Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 15, 1968, Winnipeg, Manitoba 16 Winnipeg free june 1968 Stock Exchange week end ii june 19 v by the Canadian press advances outnumbered declines 444 to 304 on the Stock Exchange this issues unchanged totalled volume for the week was shares up from the previous Weeka total sales for the year to Date Are quotations in cents unless marked and occasionally when traded in both cents and this week sales High Low close Cage High Low d Glass or 100 s12 12 12 13 10 Dom Lime 900 230 230 230 5 270 200 d Magnes 100 6 6 d scottish 650 14 it 14 d scottish p zl5 36 39 39 36 Dosco 787 9 9 10 7 Dom store 33149 19 19a it 14 Dom tar 58583 9 10 8 Dom tar or 500 14 14va 15 13 d textile 3605 s14 13 14 18 10 Dupont 4777 28a 30 33 21 e to k Echo inv 200 13 13 Lla econ inv p 25 537 37 37 40 36 Eddy much 615 519 19 it 30 16 electro Ltd 1425 10 13a Emco 360 19 19 a 19 15 Emp life 5668 16 1 17 9 Erie b z119 300 295 300 300 295 exquisite 4193 6 a 7 430 Esquite w 2000 90 80 150 65 Falcon 9273 5107 105 107 109 92 fam play 8865 554 52 54 41 fed farm 400 200 175 200 200 120 fed from w 1950 20 11 20 27 i fed Grain 4585 6v4 6 i 7a Fibre 100 400 400 400 7 330 Fibre or 100 57 7 7 1 7 5 fittings 100 15 15 17 15 Fleet mfg 71913 290 260 265 5 305 145 Fleetwo 310 515 is i 15a i 21 Ford Usa so 63 63 63 58 Ford Coda 21 28 221 232 143 fee Pion 940 22 23 30 sales Hillh Low close Cage High Low Brunsk 22976 480 495 535 430 Bunker h 16900 16 22 16 c and d Calmor in 8750 96 91 127 sales nig Tuow close Cage High Low l Dufault 6968 815 780 795 20 Stock sales High Low close Cage High Low f t try 7 i 65750 50 45 49 50 30 Lake Lyn 2010 25 25 33 20 l Osu 26192 2i 22 m l Shore 5358520 500 520 600 330 la Luz 2240 14 1434 it 17 1 in Ai 1 corp 7642 515 485 500 5 455 Tex Mon 33200 76 69 66 Tex Ore 2000 21 21 19 4600 24 22 22 32 Shohl l 13700 47 42 47 3 sb1 37 to Bill 4850 93 91 93 86 to Brit 20500 70 63 63 7 74 55 mine 795302 103 88 97 7 103 36 Camlo 31750 580 550 580 5 675 365 Camp Chib 975 790 770 790 10 685 Camp re 770 34 35 2 44 2250 39 38 Leitch 61401 940 11 sales High Low close luge High Low industrials Triec cup 541738 225 180 215 225 180 con bldg 373830 230 160 205 230 85 or w sad 254966 Ella 350 11 11v 46 n Cal g 154350 514 13a 14 14 10a can brew 138606 8 8 it 9 7a mines Cam m 795302 103 88 97 103 36 min Ore 33784 34 28 29 34 09 Kirk to 393000 26 19 24 26 11 Conigo 351820 63 56 61 74 32 Silva a 349300 60 53 57 60 28 oils Spooner 475725 247 215 240 247 113place g 255425 205 172 197 270 130 Nat Pete 151250 410 380 385 420 200 petrol 137800 116 90 109 135 80 dynamic 90166 174 263 10 14 Tow la Lac 13659 385 345 355 415 210 28c694 14 6 11 14 2 Tung 40210 174 160 274 160 c Dyno 26509 280 237 272 280 195 c Jamieson 10300 112 102 105 5 130 81 can 12900 7 6 7 11 6 c Len court 115475 43 38 38 3 61 58800 197 171 171 205 91 Lou Vicrot 35400 18 16 17 25 11 macassar 3853 180 175 180 228 118 Macdon 11100 24 21 30 19 Macl mesh 4941 89 87 89 13300 38 33 44 1 22 chix 8500 9 9 9 i 12 8 Asbestos 6972 975 975 11 560 Malar 8500 15 14 18 12 can Nisto 56050 50 45 47 1 65 11075 200 176 185 246 140 Malartic 31319 160 150 152 160 60 Man bar 23310 36 32 32 1 40 20 Marchant 500 70 70 70 3 76 56 Martin 155700 32 24 25 34 20 match 6000 10 9 Mattam 4929 a 15 Maybrun 92066 17 14 16 3 17 9 me Adam 250220 109 92 106 109 46 me Intyre 2581 80 84 89 77 Mcweat 45700 63 55 57 6 66 42 Mentor 26800 123 118 118 128 57 Minore 393784 34 28 29 3 34 9 Mogul min 32170 500 475 475 to 525 Buffan 174370 102 92 107 46 in Keno 3157 10 Lovi it 12 625 in Macfie 1900 12 11 13 11 Upp can 35016 235 221 237 141 Urban q 15833 15 14 15 i 17 i Vespar 1 7895 83 72 7 83 31 was Mac 3117 124 118 124 154 85 West mine 30995 215 195 202 280 v95 while Star 15500 30 30 30 Wilco 6100 34 33 34 37 30 Willroy 6966 90 83 115 80 Windfall 8 800 21 20 21 Wield 15200 13 12 12 or Harg 2227 300 270 300 430 t5t Yale Lead 9900 20 19 27 18 Yak Bear 22610 510 465 510 565 370 Young he 25150 11 10 1 0 14 7 Yukon c 30700 132 1170130 140 90 zen Muc 17700 22 20 22 1 33 20 Gulapa 2500 17 16 16 21 16 Stock sales High Law close Cage High Low a and b Abi Tibi 69307 8 8 8 6 Ackland 7205 17a 12a aim co ind 2970 7 8va a 8 6 Alta Gas t 4275 32v4 33 36v4 28 Alta Gas p 400 76 83 76 Alta Gas w 16725 565 490 560 750 280 Alta Nat 460 19 19 it 20a 18 Algo cent 3591 8 8 it 10 7 Algoma St 16464 16a it 19 16 Algona or 1000 245 230 240 300 200 23 24a 29 22 Alcan or 3015 31 31 37 29 alumni or 17 17v4 18 129133 18 1515 19 13 cancer 40900 165 145 158 165 90 cant 8400 14 14 14 16 13 Captain 32000 19 17 18 21 13 Captain it 62000 1 11 1 1 Cassiar 4381 14 14 17 14 cent Pat 35195 300 261 280 305 162 Chest vile 47300 24 22 23 1 20 Chib Kay 8700 16 14 21 12 Chib m 6000 55 54 81 51 Chimo 19700 178 172 175 199 131 Chrom 1050 130 120 130 155 will 25395 102 89 89 165 89 Coin Lake 22500 19 17 28 p 8010 180 170 175 80 it Wright 188475 31 18 31 17 Multi i 7000 253 243 247 7 j250 153 Nealon 47400 11 10 11 12 7 new ath 5675 22 21 22 26 18 new bid 11000 6 5 5 8 sales High Low close Cage High Low Okanagan 1590 475 450 465 5 435 ont steel 355 30 32 it 33 23 ont store 6300 26 27 28 5 Oshawa a 22123 32 34 35 27 Overland 1380 18 19 19 11 Over ind or 3751 18 19 11 Pac Pete 16984 203a 21a it 22 15 peace Riv 2005 490 450 450 5 440 Peel elder 210 523 23 23 24 13 Pembina 6045 517 16 17 11 pc Jewal zoo Sil 11 11 12 11 pc jul or 54 599 99 99 a 99a 99 pc jul a 400 11 11 a 11 9 Phillips cd z95 7 7 9 63a pow corp 36938 8 9 9a 6a pow cup or 250 532 31 34 30a Prem Iron 6200 425 400 425 450 150 Price com 9307 s93a 9 9 it 10 8a in Gas 17884 11 11 it 12 9 eng p 505 570 68 68 1 73 67v4 eng 5 or 105 72 72 75 68 in is 63w 4980 410 365 390 410 250 in is 66w 5910 325 300 330 255 rank org 41183 59 8 9 9 a rapid Gap 275 325 325 325 400 325 rapid or a z45 57 7a 7a 8 7a readers d 11 12 13 Reichhold 845 30 30 33 26 Reitman 100 13 13 14 10 revel St 13115 12 14 6 revel St p 100 pvt it 18 16 Revenue 101787 24 25 28 8 Revenue w 487 23 705 Riv yarn 300 6 6 275 Robert a p 200 516 16 16 a 153a r Nodwell 7300 70 60 65 5 230 22 Rockower 10640 17 17 18v4 10 Rolland 350 8v2 6a Ronald cd 1500 14 14 16 12 Rothman 13065 25 28v2 21 Royal Bank 55474 16a 17 17a 13 Royal test 5439 20 14a Russell h 125 12 14 12 St Cem a 425 17 17 18 14 St Cem w 445 135 135 135 200 75 St corp 100 19 19 21 18 St corp p 55 565v4 65a 65v4 65a St Maurice 20847 55 46 63 31 Salada 4028 8 it it 11 8a Wayvette 1400 315 305 305 5 315 285 Scot York 13235 514 12 13 14 9 Scot Lasal 976 29a 29 a 30 13 Scot mis or 400 11 11 a 12 11 Seaway h 60971 s9 8 secur Cap 2364 170 150 165 5 200 140 Selkirk a 510 17 17 19 15 Shaw be a 275 57a 6 6 a 8 6 Shell inv p 1140 s29 28 283a 1 36 25 Shell inv w 11305 12va 123a a met Shell can 15395 526 26 it 35 25 shop save 2154 s14 14 15a a Shulls 9160 450 365 430 450 270 silk it 230 s14v2 14v4 20v4 10 silk it or 343 40 40 40 40 silvered a 8042 15 15 a 15 12 Simpsons 5751 37 38 30a Simpson s 2733 30 25 ski mfg 3650 8 11 Slater St 4527 s9v1 9 9v4 11 7 Slater 6 or 600 s14v4 14v4 14v4 16a 14a Slater a it 1620 330 305 430 260 Sobey Stor 210 8 9 so Gemine 1701 13 13 15 13 Somville p 25 s41 41 41 47 40 Southam 4101 46 47 51a 38 Stafford 2400 380 340 365 5a 270 St paving 3560 set 6 it 7a 53a St radio 3133 s52 50 50 2a 53 39 stay Brock 200 it it 8 steel can 63602 522a 22 22v4 16 Steinig a 4487 16 16 19 16 Steinig or zoo s83 s3vt b3vt 88 s3vt Stuart Oil z20 15 16 sup test or z30 893a 893a 91 89 sup test of 915 28a 28a 29 22 t to met 5166 19 18 18 1 22 16 con Lagas 110co 50 46 60 45 Conigo 351820 63 56 61 4 74 32 Conkey 183550 16 13 1 18 8 c Shawkey 7204 24 23 31 Anglien 1600 460 445 450 7 430 an Glt or 300 513 13 13 it 16 12 Ana it 4 25 31 31 34 30 Ann it 290 100 39 40 it 42 in 60 89 2 117 74 Fraser 6677 23a 13 Freiman 6108 510 9 9 a 10 7vs Frontier 3900 6 6 7 250 Frontier p 160 23 25 22 Fruehauf 250 514 14 14 16 12 Gen Baker 950 5 6 it 6 g develop 200 521 21 21 21 16 g Dynamo 115 61 7 61 61 Gumc 2219 87 90 91 a 79 g St Ware 480 8 83fe vib 8 7a g St wre p 105 69 77 69 glob in a 600 8 9 6a Goodyear 141 182 185 196 165 Goodyear p z23 34v2 40 34 g Mckay a 125 6 6 i 6 5a g Mckay b z55 9 9 Lla 7 Greb ind 2400 8 9 7a go paper 2130 16 16 18 14a go Power 12803 16 16 a 19 16 in capital 560 350 350 350 350 210 Gongas a p 300 21 21 22 19 it w life 2855 49 61 45 it w Sadie 254966 Ella 350 11 Lla 46 g mpg Gas 155 27 27 28 21 Grey and 9365 Lla 12 guar test 3340 9 9 i 10 hand chm 100 425 425 425 450 375 and chm a 300 so 8 8 8 Hardee 21872 60 50 59 4 74 35 Hardee or 25 s30a 30a 30a it 31 25 hard Carp 7210 16 16a 10 hard cup a 25990 10 12 13 8 Harvey f 35483 5243a 22 24 12 Wood a z58 200 200 200 310 200 Wood b zoo 45 45 45 65 40 Hawker s 18250 450 425 425 480 280 Hawker or 55 65 70 45 Hays Dan 3220 511 10 10vt a 14 9 hens it p z5 112 112 112 Hind Daub 190 52 52 52 Home a 38136 5243a 23a 24 26 18 Home b 3444 24vi 26 283a 183a Horne pit 11524 315 300 305 340 270 h Bay co 3055 25 25 26 19 he Oil Gas 8080 40 43 45 31 he Oil g or 2955 58 it 63 51 v4 Hughso a z35 10 14 20 10 Huron Eri 12179 10 11 11 9 husky Oil 48192 26 29 17 husky a or 115 46 47a 46 husky b or 245 47 47 46ta husky d w 30466 15 2 18 875 Imbrey 93345 512v4 6 11 12v4 400 Imp life 1455143 135 143 8 143 123 Imp Oil 11675 62 70 58 Imp Tob 7545 515 14 14 15a 12 inc d r it 775 58 8 8 it 8 7 ind accept 11306 20 22a 17 in accept p 50 a Jet 70 72 67 1 Ace or 125 21v4 21 a ind ashes 2665 7 7 8 5 ind Minerl 2648 12 13 11 ind wire 4625 320 290 305 460 280 Ingersol a 785 522a 21 22 30 21 Inglis 3927 11 12 10a Inland Gas 9315 9 10v4 8 Inland g p 215 15 15 16 inspiration 5500 110 105 105 150 105 Insp Rati p 672 11 11 18 11 intercity 600 s15 15 15 15 11 intr qty it 12co 315 275 275 315 210 int Bronze 200 25 25 30 25 int Bronz p z7 25 26 25v4 ism 572s406 395 395 415 312 inc 1284 526v4 24v4 24a 13a 30 int Nickel 24254 s115 114 127 108 int util 37630 551 46 51 34a int util a 3941 47 49 49vt 34vt int util or 5976 550v2 46 50 50 34 inter disc 5100 41 40 40 45 30 inter pipe 32140 19 19v4 16ya int pipe w 15445 860 810 835 10 720 inter steel 63596 495 405 455 495 330 inter St or 425 17 17 18 16 inv group z25 83a but 10 set inv Gap a 13876 7 7a 8 7 it ind 2720 18 it 19 12a it ind or z20 18a 18a 22 18v4 James St 2930 350 325 330 410 300 12276 540 35 39 62 35 Jeffersn w 2820 25 30 53 25 jockey c 13044 290 275 275 325 255 jockey b p Ico 57 7 7 7 6 jockey 2 p 500 6 6ve 7v4 6 Kaps Tran 8625 6 7a it 7 5va keep rite p 6200 517va 16va 17 17 Kelly d a 2720 s5v4 5 5 it set 455 Kelsey h 1530 514 13 13 15 12 Kelvin at 2970 7 11 11 Tva l to n Kenting 475 528 27 28 30 26 Labatt 7513 17 18 13 Labatt or 16275 21 22 i 23 18a Lafarge 350 512 123a 14 9 Lafarge a 100 10 10 a 8 Lakeland w z50 350 350 350 350 3co Lont Cem 8275 345 325 340 385 270 Lambton 11340 s7a 7 6 7a 5 Laura Sec 1142 s1pa Lla 11 13 Lla Lau Fin 13047 470 430 440 475 275 Lau in 6a 200 12 it 8 Lau f 900 513 13 13a 13 Lau in 140 340 14 14 15 9 Lau f 530 520 19 19 a 20 13 Lau f 63w 5325 15 11 11 25 10 l j a z50 s19 19 19 20 19 Leigh inst 7490 37 39 41 37 Levy 32012 31 32v4 39 26v2 Levy a or 760 9 9 Levy b or 1436 28va 28 34 23 life invest 3795 s7v4 6 7vi 1 but set life inv it 7555 180 130 175 225 105 Livingsto 5358 so let wet 22 23v4 11 living or 134 36 a 40 36 living was 2955 13 14v4 15 335 lob co a 8470 6 7v4 7 6 lob co b 10467 57 6 7 7 6 lob co or 592 535 34 a 39 lob g a or 844 523 22 22 25 22v4 lob g 2pr 85 572 71 72 71 lob g b or 350 523 23 23 26v4 21 lob inc 1950 s7v2 6v2 7v2 8 6 Lociana 1100 100 96 100 120 91 Loeb m 18077 11 11 15 Mclarn a 1090 515 15 15 it 18 13 Maclean h 6565 513 13 13 17 11 my Ltd 16651 520 20 a Magna Al 7475 517 16 16 it 18a Maher 220 21 21 23a 13 Maher or z50 8 8 7 Manoir in 2275 175 165 255 150 m of Gard 130 28 27 m of Mills 14530 515a 13 15 1 12 m l Mills p z10 579v2 79 97 79 maritime z84 18 18 19 18 Marlboro 31949 s9v4 8 9 it 9vt 5 mar Bro w 18631 570 475 565 580 235 mass Fer 48971 24 me pc 21506 485 410 470 485 250 me pc p 175 19 19 20v4 19 met stores 3065 43 44 46 29 met str 67 p 200 19 19 19 18 mex up z20 s9 9 9 10 9 a gym 2100 400 340 400 400 Bellek 57500 13 12 21 12 c Callins 35459 15 12 12 4 24 10 con Fardy 6447 320 305 305 355 280 con Gillies 1000 8 b 8 i 9 6 cd Arrow 2500 20 20 20 25 5540 860 805 830 950 605 n Goldvug 1362 9 8 8 h 5 n Harri 4625 16 16 16 19 14 n hos co 32925 184 170 175 220 Anthes a 53013 542 39v4 42 42 27 Anthes b 800 39 Halli 68653 68 57 77 51 c Marben 1700 565 555 555 655 480 c Morlyn 12250 335 300 320 470 250 con Negus 11200 42 40 41 77 28 con Nichol 5050 12 11 a 14 10 c rambler 9800 100 95 97 1 125 70 c red pop 201270 27 21 26 31 20 cop corp 9400 52 49 60 45 cop Fields 16283 120 115 118 2 135 106 cop Man 59825 27 24 39 24 Coulee 13000 49 46 i 59 43 Ourvan 9591 21 20 20 1 30 12 Craiget 7723 97 860 925 12a 850 Ostland 4472 29 27 27 1 31 24 Crow Pat 80700 18 16 17 1 20 9 Daragon 25900 40 37 3 46 20 Deer Horn 9100 29 27 31 19 Deldona 69954 79 70 114 68 Delhi Pac 1000 16 16 16 18 Denison 7830 84 60 Dicknson 21020 500 475 540 315 discovery 15405 186 175 185 190 114 dome 3089 68 70 89 50 Donalda 44900 18 15 21 13 Dun Raie 53817 66 56 112 30 e to k East Mai 12100 350 330 345 350 175 East Sull 7425 610 590 600 720 535 Endako 4990 Ella 10 West t 21000 15 14 23 10 f mar 9380 155 143 143 2 175 130 f Nat u ran 11207 99 85 144 70 f Grenada 6250 26 25 26 2 30 20 Frobey 5596 300 290 300 430 285 get Mast 11410 147 141 141 165 111 giant Yak 2584 i 10 it kit 855 Glenn exp 250650 23 18 21 23 13 Goldray 40921 260 245 260 133 Gold rim 91591 62 53 74 47 gored pm 97130 660 505 570 705 310 Grad Ore 2528 20 i 24 17 Gran Droy 63632 71 67 67 71 41 Granduc 12305 785 730 785 785 575 Gran Isle 18670 12a 12 13 10 Green put 59200 38 34 35 1 59 30 Gulch 18200 26 24 35 21 Gulf l 18500 9 8 1 10 7 Gunnar 9939 207 196 236 145 Hall nor 100 325 325 325 35 425 300 Hastings 7000 170 162 170 5 245 160 headway 22100 17 15 15 i 20 14 Heath 18100 9 8 8 i 11 7 High i 18837 13 15 1 20 11 Hollinger 5270 531 30a 26a huds Bay 3c37 55 56 60 Hupham 9200 24 22 28 15 Hydra sex 3820 23 21 22 i 26 18 int Bibis t 90480 99 80 90 9 115 52 Irish cop 47725 18 13 18 12 Iron Bay t 10865 400 395 400 420 365 Iso 16400 185 178 182 3 200 155 Jaye exp 77100 18 14 16 2 21 14 telex 13867 29 27 27 i 41 22 Joliet 23411 39 32 37v2 40 31 Jon Smith 59000 23 20 21 i 34 20 Soutel 18900 84 76 92 68 Jowsey 8377 84 77 77 5 84 63 Kerr add 25461 16 16 it 19 Isis Kelly did 500 16 16 16 22 14 k Anacon 9590 79 69 88 60 kid Coper 16300 60 57 57 87 56 Kirk min 27000 17 13 15 2 21 10 Kirk towns 393000 26 19 26 11 Kopan 2000 8 8 8 11 8 l to n lab min 1689 31 33 Kelmore 40000 8 7 8 14 7 Newlund j3900 25 23 25 1 30 20 n my Lama 15060 17 16 16 20 15 new nor 14500 12 10 18 n que Ragl 8450 615 405 880 n senator 60513 42 39 41 6533new Taku 1600 24 24 24 17 Nick rim 20300 14 13 14 i 24 13 nor Acme 1500 14 13 13 1 21 13 Nobraska 26520 43 39 42 4 78 37 no Beau 17150 33 29 31 45 28 no Gold 67500 9 8 8 i 14 7 Norlex 245800 21 18 19 21 13 North Cal z3675 20 18 19 1 32 18 n cold St 46666 152 140 145 155 100 North exp 7600 24 22 22 29 20 North Gat 44651 15 16 975 n rank 168210 49 40 49 31 n Rock 2300 30 28 28 35 25 North can 6800 115 110 110 128 102 n Beau z300 46 45 45 65 43 Sudul 5500 16 15 16 20 13 o to s k Robaska 42000 14 13 13 8 Oberlen 5500 40 40 40 48 Ope ska 1416 940 900 925 980 840 orphan 11825 340 330 330 300 Kosisko 271559 82 61 73 82 49 amour 29695 320 303 315 335 206 Paramaz 35500 13 11 12 1 15 9 Patino 20056 22 23 15 Pato 1657 it 2 950 Pax int 53300 14 10 12 2 15 9 pee exp 249973 375 320 345 425 187 Peerless 25500 8 7 7 11 6 pick Crow 5836 35 32 2 40 25 Pine Point 9706 40 40 47 Placer 10158 24 1 32 24 pore pay 1500 13 12 12 18 10 pow Rou 3000 34 32 32 1 39 28 Preston 17199 21 22 15 probe m 208600 27 23 27 10 Pyramid 21200 140 135 137 157 81 Ami 400 26 260 260 315 245 que Chib 14510 54 50 50 5 60 28 que Lith 17100 410 345 360 410 215 que Man 39750 33 28 30 39 18 q Mattam 10025 94 91 94 1 122 78 que Sturg 1025 28 28 28 41 21 Suonto 9900 6 5 6 7 5 radio re 17450 56 53 56 62 47 Ray Rock 3410 189 177 182 5 Iso 125 Reeves 500 150 150 150 2co 130 Reabie 1000 125 125 125 152 100 Rio Algol 9503 31 28 Rio 580 or 220 88 89 i 96 b7 Rio alg c w 1040 16 it 14 Rix Ahab 3000 23 22 23 24 19 roman 36112 23 24 Rowan in 8508 9 7 8 1 6 Ryan or 7450 13 11 11 St Fabien 53415 27 22 24 1 30 17 san Antoni 47565 21 15 21 26 13 Sari co 185200 29 21 23 32 15 satellite 30787 48 43 52 31 Sherritt 106861 545 515 525 545 435 Sigma 2120 680 680 680 850 565 Silver folds 16375 475 465 470 475 320 Sil Miller 18950 15 14 20 12 Silva a 349300 60 53 60 28 Sil stand 5300 64 62 62 80 56 Sisco 5775 470 440 440 5 550 375 Starck 4250 490 425 450 555 410 Steep r 26680 680 660 660 700 565 Sud cont 37100 30 27 44 19 Sullivan 2500 425 390 405 585 380 Sunburst 3500 9 8 12 915 850 855 915 480 Banff 31770 16 10 Balsa 800 105 105 105 5 133 100 Calvert 16300 24 32 22 32 18 is Pete 15535 250 233 235 385 220 c Dehi 1803 435 430 435 f 5 560 400 c Delhi w 5230 16 13 90 10 c sex Gas 14795 735 685 720 5 800 520 c Grid Oil 4440 10a i 15 740 c Home std 4924 575 550 575 625 410 c Homes p 6025 10 Lovi 10 875 can sup o 27637 43a 5 49 36 1 can Tricot 1249 Lla i 12 775 cent Del 58292 16 173a 24a 13 charter 01 1 511 810 750 785 810 450 chieftain d 9525 695 655 660 11 a 575 c East or 890 55 55 85 55 c West p 173 210 210 210 5 243 150 dynamic 90166 174 160 171 196 120 French it 29947 615 550 610 420 or Plains 5220 17 17 it 25 14 it coils is 4648 995 950 960 12 950 inn helium 19800 185 180 180 1 305 125 mid con 1coo 43 42 57 39 Mill City 40078 139 126 137 8 185 115 Nat Pete 151250 410 380 385 420 200 n cont 25500 88 84 86 1 93 52 n Davies 22800 12 11 12 18 11 no oils 3075 900 825 825 950 580 no or z60 36 39 36 North id so 8 8 8 13 6 sumac 38935 610 580 600 630 410 sumac it 92326 205 175 195 9 235 93 Kalta 9950 16 15 15 17 12 Perm 36760 25 23 23 27 19 Peru 100 199 199 340 162 petrol 137800 116 90 109 135 80 Pinnacle p 51220 355 340 340 460 216 place g 255425 205 172 197 270 130 Ponder 3500 55 54 54 55 48 Ranger 6676 405 460 540 325 Scurry in 800 31 31 4 5zvfe 26 Spooner 475725 247 215 240 247 113 triad Oil 250 235 244 289 208 u Canso ft430 465 435 435 610 370 u Canso w 2408 165 155 155 274 110 in reef p 13550 38 37 37 1 39 20 Vandoo 6 6 6 5 we Spac 5200 16 16 1 18 14 w Denalta 38540 330 315 320 5 415 250 w decl w 146 141 142 2 190 80 worldwide 1618 700 640 675 700 250 foreign trading Abi Tibi 120 8 8 chem cell 100 900 900 900 10 900 Clairton 125 390 390 390 15 375 cons Bath 100 s15 15 15 2a 42 1800 Noranda 100 50 50 60 48 to it pipe 100 14a 14a 20 12 Acadia 1000 24 24 10 35 11 Anglo u d 1000 125 125 125 125 125 can Fer 2500 180 165 180 180 100 can Tung 100 220 220 220 250 150 Cochenour 3000 110 108 110 250 94 Denison 35 84 84 94 53 Dickenson 200 525 525 525 600 320 int Bibis 300 110 110 110 115 109 la Dufault 330 875 860 860 17 860 Lorado 100 225 225 225 225 82 Madsen re 100 210 210 210 275 106 Northgate 2607 wet 490 Ope Miska 200 950 950 950 12a 800 Rix Tab 500 22 22 22 22 22 Sherritt 700 560 550 550 610 395 Steep r 1267 685 680 680 735 355 Ltd Keno 29co 11 13 13 275 anther c p 145 83 83v4 1 88 83 Argus 1341 13vs 131 15 10a arts 250 p 95 36 36 38 34 arts 260 p 141 36 38 Argus b or 255 36 36vi 39 35v4 Araus c or 38529 Law 11 7 Asbestos 14008 20 21 22 17 Ashdown b 6772 15 16 18 7 Atco ind 26020 10 10 10 6a at sugar 30370 6vt a 12v4 at Sug a 495 Llva 15 19 15va at Sug or 45 75 78v4 74 Auto elec 10840 14 a 14 8 Avo z50 52 52 52 41 Baum ind 725 17 18 18 13 Bahama 9300 80 65 80 105 46 Bank Mil 81044 12 12 Lova Bank n s 25398 lays 18 14vi bar Taco 9 10a 11 5 Bathurst p z25 12 12 Bay Mills 100 390 390 475 375 Bay mils p 100 9v4 9a 1 10 8a a Patty z40 8 8 88 slaver l 10755 16 16 16 9 Becker b p 8525 512 12 12 8va belong it 200 100 100 100 120 70 Bell knit 600 185 185 185 195 150 Bell phone 31862 s42v4 41 42 45 41 Biltmore p z7 10 10 12 10 Bow Valy 20160 11 16 9 Bow Vav or 410 14 14 15 12 Vly w 6650 930 850 925 600 Bowater 257 6 6 6 5 Iowa or 50 40 40 40 Bowel 1550 13 13 it 8 Bra Malea 5733 30 31 Bramal w 6366 523 20 20 2 brazilian 35861 16 16 a 13 Brazil or 15 107 107 107 90 bldg tank 400 300 300 300 305 195 bldg Ink p 25 31 31 38 28 Braht 701 74 79 68 a Oil 9454 40v4 40 44v4 34a by Forest 1293 15 i 17 12 Frest d 460 42 44 49v4 40 by pack a 102 il7 17 17 17 17 by pack b z37 14v4 15 18 14 by sugar 1764 38 39 44 35 by sugar p 130 s17v4 17v4 17v4 i 18 17 by phone 983 55 60 52 a Mph 6 or z18 91 92 98 88 a Mph 4 p 155 69 70 75 66 a Mph 4 p z29 64 64 73 64 a Mph 1956 35 70 70 79 69 a Mph p 273 84 95 82 Imph 175 18 18 it 21 a 18 by fld c 61403 445 480 5 355 Brooke or 150 19vi a 19vi 19 Buntin rid 580 10 10 a 11 9 Burns ads 2010 18 19a 21 14 c and d cae ind 9676 8v4 it 12 6 Calgary p 13866 s21 Ami 21 1 23 18 Calary p d z25 s86 86 86 86 83 Calgy mop 101 104 105 Ca Ivert die 2500 87 80 80 5 120 50 cd sugar 1225 23 24 26 20 can bread 4965 13 14 14 9 can Cem 14335 26a 27 32 25 can Cem p 403 s18 18 18 i 22 18 acc Stone Ico 24 24 27 20 can malt 3840 18 19 23 16 can malt p 49370 85 83 85 90 c nor West 331 44 44 44 r Parkr a 5501 s92 78 92 Rio u c packs b 4816 79 93 can Perm 6069 it it it Llva set c Safwat p 85 89vs 89v8 a 92 89 Cal 878 27 27 28va 23a Cal or 358 475 475 475 5 440 can brew 138606 8vi 8 it 9 tvs c brew a 200 33 33 34 3a c brew by 360 38 v4 44 38 cd Alum a 1925 17 17 13 can can a 635 10 10 a 9 c chem w 4675 295 250 285 320 155 c Coni aur 10co 67 61 61 4 85 51 cd manag 90 48 49 v4 61 41 c curtiss9 34435250 235 245 360 185 can food z7 6 6 6 in food in z15 45 45 49 44 in food 2p 100 51 45 c found 250 6 6 5a c found or z6 13 13 14 13 age 685 30 30 33v2 age or 1827 30 30 34 cd invest 5389 48a 51 54 44a cd Sec a 150 8 8 8 6 c go Dale 7905 19v4 19 20 c Hydro 34450 518 17 17 18 9 c Imp Bank 73856 16 16 12 c ind Gas 24900 18 21a 3 24 0 c ind Gas p 6258 Isi 19 0 cil 4860 1 c Marconi 50252 s8 8 5 up inv or 42729 s24v4 22 24 19 apr v 20536 57v4 59 59 48 car or 3810 9v4 9v4 10v4 9va c Pedro Fin 8373 s16v4 is i 16 16 13a c refract 155 13 13 14 11 can Salt 200 16 16 16 14 c3n 1145 s55 52 55 55 34 can tire a 22155 46 48 30 c utilities 315 536a 35 36a 40 31 c util 5 or 0 1 70 70 82 70 Cutie 6 or 60 92 92 2 95 90 c Vickers 555 9a 9a 11 7 can Wall zl5 74 74 95 52a can Gas 475 14 16 14a can g 4 or 310 11 i 13 11v4 can 5 p 9co 16 16 a 18 15 c Westing 3630 13 13 17 12 can Ron 3830 16 17 17 13 can Ron or 90 85 86 85 capful big 33050255 240 245 5 270 Carrier cd 8 8 9a 7 Cassidy l 2935 9 a 10 5 Cdr Ltd 19665 510 9 10 10 6 Cal fund a 200 9 7 Chat Gai 1940 14 14 9 chem cell 13888 s8 8 8 a it 9 6 Chemel 1 p 100 14 14 14 12a chem 175 p z3 22 22 28 22a Chrysler 1004 74 75 54 chum a 21340 17v4 19 1 2314 17a Clairton 1720 450 405 405 5 250 Clairton w 200 225 200 200 300 140 Cochin a 100 517 17 17 17vs 17 Codville a 6647 7vs 7a 7 475 Columbia 1653 350 330 330 410 285 Columbi p 2936 s12v4 13 9 Cominto 35536 526 24 26 22 c savings z25 Tva 7 8 7 Compro 1585 300 295 295 410 270 comp a 100 s12 12 12 13 10 comb ins z5 80 80 85 68 computer 1565 15 22 11 con Bath 8871 23 410 27 27 24 Texaco 14358 s30 27 30 33 24 Thorn apr 3040 539 37 38 32 Thom n or 450 48 49 50 Craft 3460 11 12 a 12v4 6 Tor do by 26722 17 17v4 a 17 12 towers 23950 75 55 70 93 26 traders a 5224 8 8 a 8 Tva trader a p 750 20 20 21vs 20 trader 65 w 300 145 140 145 5 155 120 trader 66 w 460 215 2co 215 240 190 trans air 1210 5 5 6 450 to fund 4co 9v4 10 10 7a to can pm 71287 32 33 to can i p 1077 41 41 2 46 40 to can a or 11323 63 65 65 to can p w 10934 975 900 960 975 570 trans it 15640 13 it 18 11 trans pal 4135 a set 8 8 a 10 7 Triec cup 541738 225 180 215 225 180 Truxall 250 190 190 190 225 150 unas inv 200 11 11 9 in car bid 2940 18 19a 19 in Gas 33566 515 14v4 14v4 16 12a Ugas a or 2co 44 45 it 49 44 Ugas b or 25 s49 49 49 it 54 Union Oil 740 548 47 48 61 43 u corp b 1010 13 15 12 u corp or z25 21 21 22 20 in in mgt 5470 s17 16 16 17 in Burn 34889 7 9 9 475 Uwon 6ap 285 540 38 40 in win it 3325 455 425 450 480 285 u sections 1250 s73a 7 7 8 5 Vascan 900 s5 5 5 it 7 495 versa cd 8983 15a 15 16 11 venez pm 400 55 55 55 57 55 venez or so 205 205 205 250 205 versatile 6442 10 13 8 versatile a 17595 s10v4 9a 10v4 11 7 Vic g to 3850 s13 13 13 12v4 Ajax 4850 14v2 16 12 Wai Noco o 12700 165 145 160 195 110 walk go 16875 31 32 it 35 Weld Wod 2901 12 12a it 12 10 West St 16507 25 26 26 20 West fair 25 28 28 28 27 West fair p 100 21 21 22 21 West ind 4300 300 270 295 350 225 West ind a 1400 440 415 440 5 410 we steel 270 514 14 1 19 11 w a recast 2358 s18 17a it 21 16 w can seed 7460 275 240 245 290 180 w Pacific 22085 475 6 450 Suppis a 100 s9 9 9 10 9 Weston a 15061 s16 143a 15 1 16 12 Weston b 2987 516 15 15 Ivi 17 Watn 105 571 65 71 78 65 Watn 6pr 50 590 90 90 98 90 White Pas 3825 30 31 1 35 23 Wood Alex 230 445 445 445 470 350 wooded a 18555 16 19 Zellers 9125 13 14 Zenith 4400 215 205 215 225 m Manitoba Institute of management the Manitoba Institute of management a private nonprofit is creating management capital for Manitoba through educational and informational programs in scientific management 1968 executive and directors chairman Holden the Wawanesa Mutual insurance company Vic chairman Vic chairman treasurer Bulman Coulter band president general manager executive Secretary company Secretary Bulman limited Manitoba federation of labour Bristol aerospace limited Binkley Bird Elswood Bole president president general manager Binkley motors limited Brandon Bird construction company limited Bole hatchery Burch couture Duckworth r managing director development Mcfarlane a Kab radio station the University of Manitoba company Evans the Gibson Hamilton divisional personnel manager Western division executive assistant to president the company Canada Anthes Western limited Manitoba Pool elevators limited g a Heaton Hercus Jackson Industrial Engineer assistant Vic president treasurer the investors group works or b h Kristianson Law f ring neg Deputy minister president James Ric Narcison sons limited Manitoba development authority Price limited Maclaren John Mundie Morris Neaman j education assistant to the school of Commerce president services the University of Manitoba Neaman fur company air Canada Montreal w a Nevi if John Robbins int Villa president Plant pub icily officer a Rescue u Nahlin a pro Plant Uoch i a University of Brandon Brandon Undlin Avenue Flam the greatest life Assurance Western limited company Thorstensson Stephenson special products Wardrop Vic president Prairie Reg on Pioneer electric Manitoba limited president Canadian National railways Brandon Wardrop associates limited executive director Roland grandpre the Manitoba Institute of management 193 Sherbrook Winnipeg Manitoba con Bath p 2835 18a 22 17 con Bath w 3350 340 325 340 440 215 con bldg 373830 230 160 205 230 85 con bldg p 7300 380 5vs 5v4 225 con bldg w 25544 64 48 64 15 con textile 4775 7 10 Lla cons Gas 26631 19 22a 17vs cons Gas 26631 19 22a 17 con Gas b 90 s87 86a 95 83 con Glass 400 16 16 12 Corby it 1420 28 31 Corby b 200 529 29 29 30 25 Coronato 8355 135 100 135 140 85 Coron 120p 310 s8a 8 8a 8 7 Coront 2p 4825 280 185 260 280 150 Coron 2w 3100 25 23 35 17 Cosmos 915 Lla 7 Coutret p 1300 5a 5 5 425 Crain r l 6540 14 Isva 17 13 Crest Bra 2275 s6 5 6 it 6 Crown test z9 s41 41 41 44 40 Crow nest 3225 535 34 35 24 crush into 18190 517 16a 17a it 17 11 cygnus a 7295 435 395 410 440 275 cygnus b 2712 5 6 it 7 475 cygnus or 195 518 18 18 18 Daler 120 12 7 Daler or 200 8 8 8 Debold b p 50 87 87 99 87 Deh Avind 330 330 415 300 Delta elec 30600 445 390 435 445 265 Denault l 2225 511 11 11 1 11 10 Distl sea 11433 s45 43 45 38 dome Pete 11505 s64a 60 61 64v4 45 d Bridge 5512 13 14 11 d can Gen 300 76 81 75 Coal or 250 511 11 11 10 d Daires p 50 29 29 29 29 Donasco 28322 16 a 19v4 14 Donasco p 150 84a 84a a 87 83 Brick 1025 s5 495 5 v4 455 Mindus trl 1665 59v2 8v4 8a 2 10 7 Molson a 22250 22v2 24 15 Molson b 2177 23 24 24 16 Mon food 7840 11 11 13 7v4 Monte 4780 180 165 175 240 85 Monte or 750 475 5 7vi 300 Monte w 3276 67 62 115 38 Mont Loco 1300 13 13 a 14 Mont test 1400 11 v4 14 Lova Moore 37917 29 v4 32va 25v4 Morse a 1205 s20 20 20v4 20 15 Morse b 320 21 21 21 16 Morse or 160 550 49a 49a 52 44 Morse b or 275 46 3a 51 a 45 Murphy 1975 s7 7 10 6 Murphy or 540 24 25 32 24 nabs dig 250 430 430 430 495 430 nachos int 13886 s32 30 30a 36 20 it contain 22525 s8 7 7 9 it cont w 4020 475 350 425 495 200 Nat drug 2377 103a 10 8 Nat Hees 11899 475 5 6 410 Nat Hees p so 8 9 it Nat Trust 402 18 18 19 15 Neon 16495 534 25 33 34 11 no Tel 130 513 13 13 a 14 12 Nia wire b 235 513a 13a 13a it 13 Noranda 22660 s48a 47 47 51 44 nor Cal g 154350 13v4 14va 14 10v4 nor Cal g p 700 24 24 25a 21 nor Cal 65p 255 37a 39 45 37v4 neg b 2 p 9495 29 30 30 26 neg 270 p 40 537v2 37 38 37 nor Cal was 82585 695 575 650 695 395 is l p 1041 s7 7 9 o to s of dental it 100 57va 57 60a Ocean pm 2749 s19 18 22 sales High Low close Cage High Low a and b acad Uran 169200 25 18 4 30 6 Accra 16274 14 13 13 i 14 10 Acme Gas 95160 26 24 26 16 Acme g r 388280 1 1 1 1 i advocate 3705 279 270 270 295 225 Aetna inv zoo 36 36 36 44 31 Agena my 14132 12 11 14 11 Alnico 14480 210 11 143 aka itchy 6500 46 45 46 75 39 am Larder 7000 25 24 24 39 24 am moly 38284 26 24 25 32 21 Ang Ruyn 11700 88 83 109 80 Ang u Dev 7c800 104 90 100 117 63 area 3800 235 230 235 335 226 Argosy 15036 63 53 75 43 armore 31830 27 25 25 1 34 18 Arcadia 34560 20 18 30 18 at c cop 8100 53 51 86 50 Atlas Yak 500 7 7 7 12 5 a nor 5130 375 350 375 445 265 ban Keno 5711 93 90 112 86 Backfield 12500 9 8 8 Levi 8 Bare 2500 46 46 48 34 Barnat 9800 53 51 51 64 36 Bary exp 1000 35 35 35 60 23 a Dou 651 17 17 17 23 12 Belcher 33700 51 45 54 32 Bellemere 18700 23 20 22 1 44 19 Bethlum 17493 710 690 710 785 675 big Nama 6050 30 26 34 23 Black Bay 54000 12 10 14 8 by Hawk 12500 37 35 48 31vj Bounty sex 1366 20 19 20 23 16 Bralorne 1501 220 217 217 3 297 Dom Glass 1340 s9a 8 9 pvt z30 18 18 21 i reef 22900 44 41 2 49 ;