Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 29, 1968, Winnipeg, Manitoba Winnipeg free press saturday june 29, 17 unlisted Richardson securities Friday june 28, 1968 bid asked industrials Abbey life t a 6% age management 33 35 Al Ted farm 6va guardian growth 9% 10 Gen distributors n % 1234 income Dis 734 8vi Spur aerospace 3 oils and mines Abino 3 s adv red Lake 7 9 Alex feed Lake 6 8 am alg. Rare Earth 95 105 aug dome. 30 35 Brac Mac 16 17 Castle bar 10 15 Commerce Nickel 17 20 Crainee Fletcher 7 9 Ganda Silver 6 8 Gara 160 175 Indian Mountain 85 90 Jaime land 53 55 Juma mining 6 7 Kardar can 25 30 Lake expanse 10 12 Lavoner 17 20 Larum 3 6 Lun Echo 30 33 Mcfolley red Lake 3 5 mid Patap Edla 95 100 Munro. 20a Nat Malartic 175 190 new surpass 50 bid Orofino 15 20 Robin red Lake 90 100 Savannah Creek 6 8 Sll Verkey 38 43 Silver men 24 26 Silver pack 12 17 Snow Drift 22 27 Tara 200 220 Uran Ridge 14 17 Victoria Algoma 18 23 Wernes Lake 3 ask Wesley 1 3 West Wasa 27 30 Star Lake ova .03 Teck corp. 4.1s 3dds lot Mutual investment Sharks net quotations Amer Goth cd 7.44 can inv cd 4.09 com with int l cup 11.75 12.82 corp inv 6.39 grouped inc 4.38. 4.79 no Goth cd 11.19 12.16 no int l Mil 8.21 8.92 investors Mil 3.37 5.83 Nat res Goth 7.49 8.13 Rov Mutual cd 6.91 7.51 Rov Stock cd 6.19 6.73 sales space master 1000 at .14 2000 at 14. Marvel Oil 2000 at .09. United Canadian 50 at 32.00. Monarch life 5 at 80.00. Richardson securities Friday june 28, 1968 High Low last Chicago eggs ept 3850 3840 3850 let 3840 3810 3840 nov 4025 4025 4025 new York Copper uly 4549 452j 4549 ept 4465 4465 4465 3ct 4400 4400 4400 jew York potatoes mov 233 231 233 or 299 288 299 stay 365 333 365 new York Cocoa uly 2530 2530 2530 ept 2610 2601 2602 dec 2661 2654 2654 sugar no. 8 ept 187 184 186 oct. 198 194 196 nov 207 205 205 beef cattle us 2725 2720 2725 oct 2707 2692 2707 produce wholesale Friday june 26, 1968 Allied fruit produce Ltd. Cooking onion Texas 4.25 lettuce Cal 2 Doz. 5.00 Pepper Cal Pound .50 cabbage new cont 40 ibs 4.00 Green onions Doz. Cal 1.25 potatoes local Man. 75 ibs 4.00 radishes cello Doz. 1.50 tomatoes 35 ibs. Mexico 9.00 commission House prices butter non tend Erable average wholesale car toned Price . Winnipeg As reported by the Canada dept. Of agriculture thursday june 27, 1968. Grade a Large Grade a medium Grade a Small Chicken broiler 4-5v2 Over 6 fowl under 4va Over 5% 36.4 32.2 25.3 20v2 19-20 20-22 23-25 7v2-11 76-11 12-17 Winnipeg stocks Friday june 1968 bid As industrials aulds 6% pad aulds com 14.25 Ashen a Der a 13.50 Ashen a Der b 13.50 bar lbs pad exd 25.00 bar lbs cd a exd 16.00 bar lbs com exd 17.25 Bird constr 43.50 Bow Vly ind Bow Vly pad exd 14.00 Bow Vly was 9.60 can Hydro 19.25 can Hydro 1st pad 15.00 Jas b Carter a 10.00 Jas b Carter b 34.00 cod dist 7.50 la Compagnie Yonciere do Man 44.50 fed or com a 6.% Fin ent a 11.25 Fin ent b 10.50 found Ace 1.05 found Ace Etc 1.00 get West life an exd 53.00 it West sadly com 52.00 inter Cit g com 13.00 inter c g 2nd pad inter City g was 2.40 inter prov s p 4.90 inv Gap 8.50 inv Gap a 7.i5 j Labatt Ltd exd .17.50 j Labatt pad 21.75 Monarch life exd 76.00 nth 8. Cent g 14.va reit c Ltd. 12.25 reit c Ltd a 10.00 swag Ltd 1-70 staff ads Ltd. 3.65 Trad bldg Assn 38.00 tra Ltd 70c pad tra Ltd com 5.00 to can p l Ltd exd 32.00 to can p l pad exd 42.25 to can p l a pad exd 63.25 to can p l was. 8.50 Ltd can hrs 32.00 ugg a Wester Ltd pad exd 20.50 Wester Ltd cd a exd 28.00 we steel Rosco Ltd. 15.00 mpg s f exd 7.00 mines and oils Agassiz mrs Chenalloy Marls 5.70 cons Call f f .12 cons Man mns.51 Dick Stone car .35 dynamic Petr 1- 5 Gold Lake .01 Gunnar eng Ltd 2.30 Jowsey re mng.80 Marvel oils .09 new Rice Lake Gold .18 Pascar oils .30 pet Romines san Antonio .15 Sherritt Gord -20 space master mnrls.13 stall 1-Ake mrs 1.52 sked 25.00 14.50 16.50 45.66 14.50 9.65 19.75 15.50 12.00 1.10 1.10 18.75 2.60 17.% 22.00 1.80 42.75 64.00 8.70 33.00 18.00 7.25 .67 .14 1.60 graphic arts Salesman for Western Canada knowledgeable in sensitized materials and with proven sales record. Our employees Are aware of this Job Opportunity. Send full resume in Confidence stat ing present earnings experience etc., to Box 754 free press. Other Market quotations of 339vl 339vsb c 332 y 206% 205v4 no 212v4 ill a 211% 214 213% commodity prices 119% h8% 123v4 124v4 Chicago y 126% 130% de 136% 137v4 my 142% 142vv y 112% 111% 111% e 113% 3e 115 y 70% to a 66 65% 67 66% 66% 6b 67% 67% y 110% 110 110v2 de 116% 121% y 167% 264% 266% 265% a 267% 265v2 267 266% 260 259v4 259v4 no 256% 255% Cash Grain Friday june 28, 1968 Lakehead wheat Board prices .w.a. Wheat and class 2 class ii open Export close Prev. Cd. 1 Northern 199vs to. 2 Northern 194va 194 3 Northern 193va 193 to. 4 Northern 189 wheat 186 wheat 183 feed wheat 179va 179 am. Durum 206va 206 am. Durum 204va 204 am. Durum 202 am. Durum 197% 197v2 Churchill prices to. 1 Northern 203va 202vj no. 2 Northern 198% o. 3 Northern 197% 197vi . 95v4 95vic sex. 3 . 92va 94v2 . 92v4 sex. 1 feed 92v4 feed 91v4 feed 88v4 88v4 feed 85v4 fixed feed 50 50 mixed Grain 80v4 80 a . 6 Row 126 126 . 6 Row 126 126 . 2 Row 124 126 2 . 2 Row 124 124 3 . 6 Row .124 124 3 . 2 Row 120 120 feed 115v2 2 feed 113% 3 feed 110% 110% mixed Grain 105% local sales terminal stocks to confirmation 2 c a. 95 94% sex. 3 . 92v4 92v4 3 . 92 92 sex. 1 feed 92 92 1 feed 91 91 2 feed 86 b6 3 83 83 mixed feed. So 50 1 . 6 Row. 119 11m 2 . 6 Row. 119 118% 1 . 2 Row .119 2 . 2 Row 117 we 3 . 6 Row 117 1167a 3 . 2 Row 115v4 1 feed. 115v4 ii 2 feed .113v4 3 feed How Hova 1 . Tova 2 . 3 . 114% 4 .104v4 ergot. 91% track 118% i 1 .355 357% 2 . 352% 355% 3 .326v4 329% track. 355 357% rapeseed in store Vancouver no. 1 can 205% Richardson securities Friday june 28, 1968 of Jones new York 30 20 15 kinds a lords utile Rev cd 898.76 262.23 132.89 . 900.75262.82133.18 noon 898.94 263.41 133.02 898.16 262.69 132.13 897.56 262.85 132.60 cd 897.80 261.77 132.60 sales till 3.30 . Thursday s Range open High Low 30 Indus. 899.84 905.14 892.26 20 rail 262.21 260.64 5 Tull 133.24 134.11 131.74 Toronto 77 66 16 b w kinds golds metals oils Prev cd . .166.19210.56102.77206.69 noon 210.82 102.53 206.90 166.33 211.97 102.45 206.53 166.28 214.38 102.65 206.85 cd 166.61 102.31 208.10 volume 3, Montreal 65 13 7 85 kinds utile Banks comp Prev cd .165.45136.70151.39158.41 noon 165.75136.81 152.49158.75 cd 166.15 135.34 152.53 158.74 Grain futures Friday june 28, 1968. Open Winnipeg flax by. 356-355, of. De. Rapeseed by. No. 212. Oats by. 95 Barley by. 119, de. 118v4. Rye by. Of. Chicago wheat by. 124vmmv4, be. De. Corn by 112-112v8, be. De. Oats by. Be. De. 67 Rye by. Be. De soybeans by. 266vb-v4, Ause. 2j9-259va. Winnipeg High lo2 cd. Prici by 357v2 354 355 356 project director for Community research and demonstration Day care pro Gram involving severely physically and mentally handicapped children and adults. Applicant will be responsible for planning supervision and administration of the program. A professional background of psychiatric nurse psychic therapy occupational therapy or equivalent preferred training and experience in the Field of mental retardation is essential. Salary commensurate with experience and training. Apply to Saskatoon association for retarded children 1410 Kilburn Avenue Saskatoon Saskatchewan Highway Foreman capable of supervising Highway Asphalt and gravel base coarse projects. Knowledge of gravel pit and Ore Asphalt Plant operation an asset but not essential. All replies held in strict Confidence. Apply in writ ing or in person to or. J. A. Smith Commonwealth construction co. Ltd. 768 tache ave., St. Boniface 6, Man. Y v 95 93 a 91 119 y6 v c 341vb 207v2 213 215 95 93vxa 119a 126v 130% 1 37va 111% 114 66 66% 5 Roebuck 70% 70% it Regis 33 Standard Oil. 67% 63 Socony. 46% Perry Rand 50v4 Shell Oil 65% 65v2 Iun Bay Oil 46 48 Sunstrand 89 87% iwift.27% 27 exas Gulf suffer Texaco inc. 76 76% Union Carbide 42 41% Union Pacific 50 sort United aircraft. 64% u s steel. 39% 39% u s rubber 52% 52% Westinghouse 71% 71% Woolworth 27v4 27% Zero Johns Manville. 64% Northrop 42v4 technicolor. 31 32w Amer Metal Climax 48% 49v4 Stock averages new York Richardson securities Friday june 28, 1968 Amerada 86% a t t 51% 50% am motors 13% 13% Allied chem 35% 35v4 Anaconda 52 a 50% Aramco 51% at t s be 33% 33% Beth steel 29% 29% Boise cd 57% 58v2 Ben Fin 38% 38% Burroughs 201% 199% Caterpillar 373a 38% Campbell soup 32% 32% celanese corp 54% 55v4 Chrysler 62% 63% c p c 7% 7% cons. De 34 cons. Dec. Ind 40% Crown Zell. 48 47v2 Deere co 52 52va Dow chem. 77% 77% Douglas aircraft 53% Dupont 157 158 Eastman Kodak 179 a Elpaso 19v2 Ford motors 53va Federal Pac 27% Gamble Sagmo 29 Gen elec 86 i Gen foods 88v2 Gen motors so a 80% Goodrich t 70v4 69% Goodyear t 54v4 great a p 28 Golf Oil 75v2 75v ushold Fin. 40% ,41v j i Case 16% Home Stoke 73% 74v Polaroid. 114 113v i 352 m m a. 108 107 inter Harv 32% 32v Mont Ward 31 Newmont 72v2 Rexall 35 rep steel. 42% radio corp 46y Reynolds tobacco 44 Royal dutch. 48 48 Safeway 27% Schenley 47 46v 4 july 15, 1974 oct. 15, .1974 4% aug. 15, "1975 Jan. 15, 1976 nov. 15, 1976 it Jan. 5, 1977 3% oct. 15, 1979 5% july 1, 1979 5vz july 15, 1980 1 june 15, 1983 oct. 1, 1984 5v4 oct. 1, 1984 6v4 july 5, 1987 sept. 20, 1989 March 15, 1990 april 1992 Vancouver Richardson securities Friday june 28, 196b am 1 Nous trials i c sugar 40va Columbia Nat Gas Captain int first Nat Mage chemical inter pro los growers wine a North West life Lanagan hell Pac. West. Airlines Scott paper oils and mines oils sunlit Sharpe Oil 925 265a 775 300 525 11% 1850 47 445 .30 Rencona i. 14 Arctic mining 410 Arlington Silver Bethe sex Bethlehem Copper Brends mines Caribou Bell Chatawa sex dynasty sex Endako mines giant exploration Wornex mining Cascade Molly Nat l Nickel Utica peace River mining Silver Standard to West reserves Trojan stall Lake mines new cinch Uran 32 55 720 950 48 33 770a Iwa 43 670 65a 276 350 105 47 1 30 pm 900 275 490 47 450 38 15a 415 33 54 730 950 50 33 770a 463 470 63 285 345 43 19 159 105 Bond yield quotations Toronto Bond quotations at june 28 close with approximate yield percentage supplied by Canadian Imperial Bank of Commerce. Bid ask yield Canada july 1, 1969 100.05 6. 5vi oct. 1, 1969 98.50 98.60 6.67 5% oct. 1, 1969 98.85 98.95 6.62 Soj dec. 15, 1969 98.40 98.50 6.59 6 feb. 15, 1970 98.80 98.90 6.72 3v2 May 1, 1970 94.95 95.05 6.40 5 july 1, 1970 96.75 6.76 7 oct. 1, 1970 100.35100.45 6.77 5% dec 15, 1970 97.70 97.80 6.73 6 april 1, 1971 98.35 98.45 6.62 5 june 1, 1971 95.25 95.35 6.78 sept. 1, 1972 90.75 91.00 6.76 5 oct. To 1973 91.25 91.75 6.90 6v4 dec. 1, 1973 98.25 98.50 6.58 7 june 15, 1974 99.50 99.75 7.05 5w dec 1, 1974 92.25 92.75 6.92 5v2 oct. 1, 1975 91.25 91.75 6.97 april 1, 1976 91.00 91.50 6.93 3v4 june 1, 1974-76 79.75 b0.25 6.48 3% Jan. 15, 1975-78 79.00 79.75 6.64 3v4 oct .1, 1979 74.00 74.50 6.48 5w aug. 1, 1980 89.25 90.00 6.72 4vz sept. 1, 1983 79.00 79.50 6.67 5 june 1, 1988 81.25 61.75 6.66 5v4 May 1, 1990 83.50 84.00 6.65 5% sept. 1, 1992 90.00 90.50 6.54 mar 15, 1996-98 61.00 6.38 3 sept. 15 Perks 44.00 48.00 6.20 car dec. 15, 1971 95.00 95.75 6.89 4 feb. 1, 1981 74.00 75.00 7.01 5 oct. 1, 1987 79.00 60.00 6.89 Jan. 1, 1985 88.00 89.00 6.87 Ontario nov. 15, 1969 94.75 95.75 6.01 3 dec. 15, 1970 92.00 93.00 6.10 5v2 May 1, 1970 96.75 97.50 6.97 4 june 30, 1972 89.00 89.75 7.00 5% May 1, 1972 94.25 95.25 7.05 4v4 May 15, 1974 86.00 87.00 6.97 5 july is 1975 87.50 88.50 7.09 4 a dec. 1, 1976 83.00 84.00 7.05 3 oct. 15, 1977 73.00 74.00 6.82 5 Jan. 1, 1979 83.50 84.50 7.12 5v2 aug. 15, 1979 87.00 88.00 7.07 6 nov. Is 1979 91.00 92.00 7.03 6 nov. 15, 1979 91.00 92.00 7.03 5v2 aug. 15, 1985 83.25 84.25 7.10 5% May 1, 1987 85.00 86.00 7.11 7 feb. 15, 1986-88 98.50 99.25 7.07 Ontario Hyde o 5vt july 1, 1969 99.00 3 april 93.75 94.75 6.21 oct. 15, 1970 94.00 95.00 6.93 5 March 1 ,1971 94.25 95.25 7.02 6 july 5, 1972 95.25 96.25 7.08 3 june 15, 1973 84.25 85.00 6.57 66.00 86.00 81.00 94.25 73.00 88.75 86.00 79.75 81.25 85.00 90.25 93.00 87.00 9b.50 -i85.00-v7.08 87.00 7.08 "87.00 7.09 82.00 7.11 87.00 7.10 95.25 7.00 74.00 6.83 89.75 7.11 87.00 7.1 80.75 7.11 82.25 7.12 86.00 7.08 9.1.25 7.09 94.00 7.05 88.00 7.09 99.25 7.06 Mutual funds Toronto up Friday s closing prices on selected Mutual funds sup hied by the1 Dir or which the securities Coul Dhave been sold bid or bought bid asked Andreae equity 3.85 4.21 All can com 8.31 9.08 All can div 10.07 11.01 All can Ven 10.81 american growth 7.41 8.10 associate investors 4.88 4.93 Canada growth 7.62 8.37 Canada Security 4.68 5.14 can Hanning venture 5.00 5.48 can. Gas Energy 12.8314.06 can investment fund 4.11 4.52 can Scudder fund 18.57 18.57 can Sec growth , 9.40 can trusted 4.47 4.89 can fund 56.80 59.64 collective Mutual 6.99 7.63 Commonwealth into 11.75 12.88 Commonwealth into lever 15.10 16.55 a competitive capital 10.42 11.39 corporate investors 5.88 6.42 diversified income a 1.51 1.67 diversified income b 4.77 5.25 dividend shares 4.05 4.44 Dominion compound 4.54 4.93 a Dreyfus 15.30 16.70 Ettarea investment 5.50 6.01 european growth 9.37 Federated financial 6.15 6.72 Federated growth 7.71 8.43 a Fidelity trend 30.83 33.51 Fraser fund 12.35 12.41 gis compound 10.03 10.96 gis income 4.39 4.bo growth equity 7.50 8.20 guardian growth 8.82 Harvard 15.26 16.68 Keystone Cust a i 23.50 25.63 Keystone Cust s-4 6.94 7.59 Keystone Cust k-2 7.39 8.07 Lexington research 10.79 11.79 maritime equity 3.80 4.15 Molson m fund 4.67 4.90 Mutual accumulating 5.49 6.00 Mutual Bond 8.14 8.51 Mutual Bond income 4.77 4.99 Mutual growth 6.79 7.42 Mutual income 5.96 6.52 Nat Rusco 13.36 13.96 natural resources 7.54 8.24 Xone William Street 17.44 17.44 pension Mutual 7.81 8.54 principal growth 5.39 5.91 Putnam growth 13.88 15.17 Regent fund 10.57 11.55 Roy fund 5.42 Sav inv pret it Rev 7.30 7.9b a techno timed investment fund 6.03 6.06 United accumulative 12.14 13.27 United american 3.12 3.43 United venture 5.65 6.21 Universal savings equity 6.14 6.71 Western growth York fund o Canada ;