Winnipeg Free Press

Winnipeg Free Press (Newspaper) - July 20, 1968, Winnipeg, Manitoba 16 Winnipeg free press saturday july 20, 1968 Toronto Stock Exchange weekly Price Range by the Canadian press advances outnumbered declines 398 to 358 on the Toronto Stock Exchange this week. Issues unchanged totalled 168. Volume for the week was shares Down the previous week s total sales for the year to Date Are quotations in cents unless marked s and occasionally when traded in both cents and industrials Stock this week 16 13v2 10v2 18vb 15% 8% 8 34% 21% Stock this week Silas High Low close Cage High Low a and b Alt by 7v2p 3965 51 51v2 51v2 51 aim co ind 1417s 8% 9% we Ackland p z25 23 23 23 22v2 6390 14va 14% v4 17% 12v4 aha Gas t 5990 36 36 36v2 28v2 Alta Gas p 135 80 80 Abi Tibi 39736 Alta Gas w 18527 695 655 660 Alta Nat Algo cent Algoma St Algonquin Algona or Alcan Alcan or alumni or Anglo Enang it Anglo car Ang it 265 Ang it 290 Ang it 315 Anthes a Anthes b Anthes c p Argus arts 250 p arts 260 p Argus b or Argus c or Asbestos Ashdown a Ashdown b Atco ind at sugar at Sug a at Sug Pratl s unit Auto elec Baum ind Bahama Bank Mil Bank n s bar Taco Bathurst p Bay Mills Beatty Beaver l Becker b p belong it Bell phone Biltmore Biltmore p Block Bros 2095 183.4 19 5675 10v8 9859 18 18 3260 140 115 115 600 425 405 405 20694 2148 34va 34v4 165 17va 1450 s6 5% vib 195 31 395 14% 405 38% 38% 350 40 40 125 47 5825 s47 46 46v2 v4 200 s46v2 46v 110 1055 15v2 185 36% 90 371a v2 465 s38% ,38% 8335 12v4 12v4 9065 24 24% vib 950 14 14 8425 13% 22390 13% 22645 s7% 7v2 580 s17 16 17 50 71 71 v2 251 112 112 5772 is 5 620 15% vib 1400 80 78 49717 13v2 14vs a 13958 20% 21 5075 10v4 10v2 z25 12% 12% 125 55 z70 12170 1634 8615 12% 100 120 120 120 83 76 9% 6v2 750 280 11 19% 16 150 45 425 200 29% 22% 373.4 29v2 16 7 430 34 30 16v2 12% 40 36 39 50 43 47v4 27 88% 83 16 10% 38 sales. High Low close Cage High Low Dom store. 11136 19 2014 Dom tar 15707 Jav luvs Dom tar or 745 16 16 d textile 11125 Donlee m 2455 14 Dover or 100 6 8 Dupont 2029 33 33v2 e to k dts Bane 4265 20% v4 20% 17 Dalex div 6145 27. 34 37 19 econ inv 275 13% Eddy much 200 25 25 1 electro Ltd 450 or Emcy 1510 22 1860 16 1423 6 2300 76 70 Emp life exquisite to quite w Falcon i fam play fed farm fed Grain Fibre 22v2 1 16 6va 3a 70 11% 30v2 16 13v4 9v8 23 15 17v2 9 7 430 150 65 week ending Friday july 19 most Active 3892 102% 103 92vi 1200 57% 60 41 200 250 250 250 300 120 49845 7 7% 100 400 400 400 7v2 330 Fleet mfg .151930 340 275 310 340 145 34% .6475 15 a 17 2 1092 245 251 595 23 23 2571 16v2 17% 8625 10v2 11% 300 it 8% be 2030 29% 30% 1245 16 16 1270 5% 6 277 25 26 11332 13v4 13v4 z50 60 60 21 14% 253 143 18 13 250 33 22 12% 6v2 26v4 16 15v2 12 61% 56% 2368 89% 89% 91% 79 21 25 9% 7v4 36% 40 35% 13 7 17v2 16 12 18% n 14% 6v 12v4 19 15va 78% 70 116 112 15% 8% 19 13 105 46 14v4 Lova 21 15 10% 5 375 8 8 9% 13v2 8 vib 130 70 31848 4 4% a 45% 4 1 110 7 7 8v2 7 200 10 12% 10 15655 17 15vb Fleetw d Ford Coda fee Pion Fraser Freeman Frontier Frontier p Fruehauf Gen Baker g develop Gen disturb g Dynamo Gumc g p mfg a i 560 21 21 g p mfg b z50 20 20 g St Ware 335 8% 9 g St wre p zoo 68 68 glob in a 420 10 v4 Goodyear 81 186 186 p 41 36v2 36v2 40 g Mckay a 600 6% 6% 5 g Mckay b 400 9% 10 11% 7 Greb ind 1115 9 10 7 go paper 6406 18 19% 14 go Power 4045 18v2 be 20% 16 in capital 500 400 350 350 400 210 Gongas a p 407 22v2 23 1 it w life 5060 55v2 66v2 Grey and 10930 14 it guar test 1966 10 10 h Cotton 100 17 17 hand chm 100 450 450 450 and chm a 1300" Hardee 11970 70 65 67 hard Carp 2385 14 16 Iva industrials cons bldg 400060 310 255 280 Cap bldg 340541 395 310 385 Triec 209765 ,220 190 215 Fleet mfg 151s30 340 275 310 Zenith 148569 370 325 350 mines min Ore 472270 36 31 34 ban Keno 391502 180 100 143 378914 33 310 85 395 130 225 160 340 145 -370 175 Accra Krind towns 262250 72 pc 5xpl 251003 310 w Denalta Calvert triad petrol 156673 410 155400 32 26 58 275 330 26 128082 300 276 124200 120 100 1 64 275 385 30 299 110 4v 180 33 76 425 415 09 86 10 11 187 250 Ltd Canso 114525340 440 330 32v2 18 300 208 135 80 370 77 11 196 1 68 6v 165 23 19 66v2 45v2 14% 10% 8vs 17 475 375 8% hard cup a 11220 13% Bow Valy 137649 16% 9 Bow Vly or 100 14v2 14% 15% 12v2 Bow Vly w 37996 10 Bowes Bra Malea Bramal w brazilian Brazil or bldg tank bldg Ink p Bright by am Bank a Oil by Forest by Frest p by pack b by sugar by sugar p 225 12v2 12% 14% 8 10523 36v2 37% be 40v2 15% 6474 27v2 29v3 30v2 740 18097 18 18% 1bv2 13 282 110 135 135 90 400 400 400 400 195 z13 31 i 38 28v2 81 82v2 68v2 25 53 53 60 53 12947 40% 42 a 44% 34% 1655 19 19 85 43% 43% 100 s16 16 16 1765 s43vi 41% 42% zoo 17v4 17v4 by phone 5055 58 58 a Mph p 75 72 a Mph p z20 66% 66% a Mph 1956 97 s7m 7, 7m a Mph 5% p zl5 85 b5 a Mph 4.84 415 19v2 20 a Mph 6.80 1975 27 by fld c 6437i s5v2 465 5 Bruck a 175 Bruck b 300 11 h Bullocks a 200 5 5 vib Buntin rid 475 11% Burns ads 5113 21% Jurrard 350 6% 19% 12% 49v4 40 18 14 44v2 35 18 17 60 52v2 75 66% 73v2 64 79 67 95 82 21v4 18 2772 355 20 8 450 9% 14v2 6v4 Harvey f Wood a Wood b Hawker s Hawker or Hays Dan Hind Daub Home a Home b Home pit h Smith or h Bay c o he Oil Gas 7555 23% 1600 330 310 310 2000 80 .65 79 14127 460 440 445 152 60 60 3222 n n _ 74 17 10 14v4 8 12% 330 210 80 40 480 280 70 45 14 9% 3010 52v2 52v2 52v2 52 11638 24% 1 26% 18% 2070 25v4 25% 183a 20482 365 335 345 365 270 75 27% a 32 1970 26v2 27% 19% 5182 41% 46 31% he Oil 4005 59% 59% 63v2 51v Hughs-0 b 200 12 12 Huron Erl 49735 husky Oil 11866 husky a or 45 46% 46% husky b or husky d w Imbrey Imp life i 12 12 12 17 49 46 315 46v4 48% 46% 3564 16% 19430 275.s150 139 875 16v3400 150 123 72% 58 12ys c and d cae ind 5621 9v4 6v2 Calgary p 12730 s24% 23v2 24v2 18v2 Calgy 540 p 1150 s107 105v2 105v2 107 98va Calvert die 1500 80 70 70 120 50 cd sugar can bread can Cem can Cem p acc Stone can malt can malt p c packs a c packs b can Perm c Safeway p Cal Cal or can brew c brew a c brew by cd Alum a 4885 25va a 26v2 1743 13v4 14 14 9t 9935 30% 31 32v2 25 634 20v4 1 22v2 18 50 25% 25% 27 20 1545 19% 19% 23v2 16 3340 89 88 89 90 81 215 93 94 99 70 625 94 95 99 7207 11 Llva 12 8% 90 s88e a 92 88% 55 29 29 a 29v2 23% 414 475 455 455 5% 440 76696 10 7% 700 32 34% 32 410 39 44 38 2110 17v2 18 db7q7qs% 13v2 149 9 Imp Oil 35430 66 70% 3 Imp Tob 46932 15% 16v4 Imp Tob or 1466 sva 514 income i z54 9 9 10 7v ind accept 18557 23% 23% 24% 17 in accept p 140 70 71 1 i Ace or. 300 22% 22% 1 Stock Pac Pete peace Riv Peel elder Pembina Penman p pc Jewal pc jul or pc jul a Phillips cd Poto eng pow corp pow cup or pow c 5 or Prem Iron Price com in Gas in is 63w in is 66w rank org rapid Gap readers d Reichhold Zeltman revel St revel St p Revenue Revenue w Riv yarn Riv yarn a Robertson Robert 3 or r Nodwell Rockower Rolland Ronald cd Rothman Royal Bank Ryl Oak a Roy Amite Royal test. Ryl t m Russell h St Cem a St Cem w this week sales High Low close Cage High Tow 15941 21% 23% 15% .2175 480 .470 480 5% 425. 4027 29 31v2 20608 z20 90 90 100 z25 99 99 500 13 13 is .650 8 z25 14 .14 9 33 34 5020 10 13550 455 420 435 9810 11% be 3800 11% 11% be 5100 480 460 470 5 1140 375 370 375 5 11020 9v2 9v2 500 425 400 425 3325 12v2 12v2 675 s28 295 12 12 6400 15 15v4 475 18v4 91040 32 32v2 6 35 St Maurice 45800 65 93034 3350 425 1530 31 400 6 100 23 506 .35 546 18% .16% 13000 100 85 95 1825 Isis 18% 100 500 14% 14% 5649 -i-w4 25154 19 100 8 8 150 965 20vi 200 16 16 450 13% 875 21v2 22v2 1 3290 290 .250 260 53 14 400 410 475 Salada Scot York 15630 15% "l7% "l8 Scot mis or 320 10 10 Seaway h 112460 15 secur Cap 2700 205 190 190 select Les 500 240 240 240 Selkirk a 1175 16v2 300 7 7 Shaw be a Shell inv p 34 11v2 100 90 16v2 11 99% 99 13 v 9 15 13 10 6% 30% 9 455 150 12va 8% 9va 500 250 410 255 5% 425 325 13v2 33% 26 14 10v2 16v2 36 8v2 32v2705 6% 275 25 12 35 24 18v4 15 230 22 6% 12v2 29% 21v2 19v2. 8 16v2 12 22v2 14 290 75 65 31 8v4 285 9 12v2 10 15% 480 225 140 240 170 19% a 6 Slock Camp Chub Candore can Fer cant i Cam. Mine .96 Camp re .3015 Casslar Captain can Keely can Nisto cent Pat Chest vile c Bellek this Ween sales High Low close chose High to 1155 740 720 725 10% 680 22500 16 14 14 19 13 5900 160 150 150 169 90 6000 15v2 14 16v2 13 82 86 106 " 36 31 4479 17% a 69303 17 68500 7 6 32500 57 52 52-4 7125 220 -185 199 18400 23 22 22 30200 10 c Callini 12500 13 c Jamieson 36983 110 100 109 9 c Len court 65750 33 26 c Shawkey 120872 40 36 37 c Tung. 14975 178 168 2000 15 15 15 44 18 21 11 65 305 30 10 24 10 130 81 121 19 c Malar c Dyno Chib Kay Chib m chemo Chrom Coin Lake comb met Congo Coch will con Iagas con key con Gillies con Fardy cd Arrow c h Alli c Marben 5502 265 255 255 9 8000 14v2 v2 3800 56 53 53 1 15900 174 156 165 1000 130 125 125 5 500 21v2 1499, 18 18 in 46 48 96 96 i 7 50 ,-50 10 10 1 7 7 310 315 61 43 274 153 121 260 195 12 81 50 199 131 155 97 51200 51 7900 103 19200 54 18500 11 2000 7 7438 330 30co 22 48100 61 3000 510 22 ,55 con Negus 49300 64 con Nichol 7066 14 1500 105 47735 21 24 22 16 15 ind ashes 800 7v2 2601 vib 6475 350 335 345 825 19 3513 8445 10v2 405 35685 160 135 140 5 Insp Rati p 2934 15% inter City -410 13% z202 17 18% 1400 285 255 285 400 375 380 9 1980 21v2 21% v2 ind Minerl ind wire Ingersol a Inglis Inland Gas Inland g p inspiration intr City or intr qty it ism inc 72 223.4 21va 8v2 5v2 18 11% 460 280 19 12v2 n 16% 14vo 160 105 18 11 75 19% 17 315 210 415 312% 30 a ii1-81 50% 42% int util 22015 54 55 a 2477 s55 int util or 6170 55 inter disc 2100 49 45 49 4 inter pipe 74470 21 it pipe w 900 975 c brew by 410 39 44 38 cd Alum a 2110 18 can can a 996 10 10v2 12% 9 c chem w 5560 330 285 300 360 155 c Coni aur 220 65 65 85 51 cd manag 25 56v2 .56v2 61 41 c Curtiss 35425 235 200 230 c found 350 6 6 13% 14 25 30 710 s32 32 304 55v2 56 325 8% 9 340 10530 24 19 19v2 1 220 17 17 c Imp Bank 31095 16v2 17 c ind Gas 5058 17% c ind Gas p 1100 15 15 cil 4605 13v2 c Marconi 15663 bus 8v4 up inv or 67263 s26% 25 25% v4 car 19412 62 car or 19590 car us p 800 s7% 7% 7% 7727 18ve 18% c found or z158 age age Prog invest cd Sec a cd Sec b c go Dale c Hydro c Hydro or 360 185 5% 16 13 28 % 34 29 56 44% 6 15 9% 21v2 9% 17 15 17% 12 10 19 10 inter steel 123245 5% inter St or inv group inv Gap a it ind James St Jefferson. Jeffersn w jockey c 565 500 14785 8% 4480 18 2045 345 335 345 55 34% 55 34% 55 30 22va 16% 10% 720 6% 330 20% .9 9 7 19% 12v4 6743 32 1950 21% 25 61189 395 370 385 300 32 jockey a p 170 8% jockey b p 360 jockey 2 p 350 Kaps Tran 14700 6 410 62 53 410 255 7 keep rite p Kelly d a Kelsey h Kelvin at 7v4 9 2708 36% 25% Shell inv w 15c65 13va 10% Shell can 10490 35% 25v2 shop. Save 12472 shopper it 125 5 5 Shully s 2660 465 445 450 silk it 200 14 14 silvered a 70574 21 silvered a 4791 20 23 1516 39 1 Simpsons Simpson s ski mfg Slater St Slat steel p Slater b or Slater 6 or 6283 s34v2 33% 33% 1475 7v2 7% 33619 .12% 250 14 250 13 275 15 Slater a it 15635 610 Sobey Stor so Gemine Somville p Southam 490 14 13% 15 570 18% v 395 270 10 21% 12 24 15 40v2 30% 34% 25% 11% 13 7% 14% 12 16v4 14% 610 260 13 47 40 3165 1st 3325 5% 5% i 2035 13 14% c Petronin c refract can Salt Cdr tire can tire a c utilities c util 5 or c Vickers can Gas 5 26% 19% 48% 10% 9 7 13% 1445 12v2 13v8 14v2 11 100 17 17 376 57 57 2832 51 51v2 200 38 zoo 79 79 100 575 1 16 16 can g 4 or zoo 12 12 c Westing 5200 12% 13% Cantori 9200 19% Capit bldg 340541 395 310 385 Caribbean Carrier cd Cassidy l Cdr Ltd Cal fund a Chat Gai chem cell Chemel ,1 p chem 175 p Chrysler chum a Clairton Clairton w Codville a Columbia Columba p Cominto Compro comp a computer con Bath con Bath p con Bath w con bldg 17% 14 34 57 30% 40 31 82 70 11% 7 14% 13 11% Zio 210 210 210 2000 so 7% 8 1790 s9v2 10058 10 10 200 9% a 950 15v4 15% 16384 9 9% 775 13v2 556 26 500 72 1300 7045 490 800 250 240 9104 4661 17 20 395 210 9v4 10 130 180 7v2 5v2 73 i 5 240 475 4030 14757 25% 25% 6235 485 430 430 .400 to a 12 4405 18 22860 17% 18% 1 1025 19v2 a 6562 425 400 400 5 400060 310 255 280 11v4 7v2 17 9% 10% 6v2 14% 12% 28 22% 75% 23% 17% svs 250 300 140 9v2 475 5% 285 14% 9v2 26% 22 5v4 270 13% 10v2 22 11 23v2 13% 22v2 17% con bldg p 19950 6 con bldg w 49318 60 51 con textile 2950 11 27865 20va z40 93 93 z15 17 17 1185 30v2 31 530 31 31 400 130 125 125 225 390 260 240 240 100 425 425 425 3330 8% 9 v4 2210 7% 734 440 310 7 64 215 85 225 15 cons Gas con Gas a con Glass Corby it Corby b Coronato Coron 120p Coront 2p corp d sex Cosmos Coutret p Caln r l Crest Bra Crown test Crow nest crush into cygnus a cygnus b cygnus or Dale a Dale apr Debold b p Deh Avind Delta elec Denault l Distl sea dome Pete d Bridge Coal or Donasco Donasco p Dom Glass d Glass or Dom Lime d Magnes d scottish d scottish p Dosco 22v4 its 95v2 85 17 12 25vi 32 31 140 85 8% 7 280 150 6 275 7va 7% 425 Kenting Labatt Labatt or Lafarge Lafarge a Lont Cem Lambton Laura Sec Lau Fin Lau in Lau f 1.25 Lau in 140 Lau f 2.00 Lau f 63w Leigh inst Levy Levy a or Levy b or life invest life inv it l la legs to living or living was lob co a lob co b lob co or lob a apr lob g b or lob inc Loeb m Mclarn a Mclarn b Maclean h my Ltd Magna magnates Maher Maher or Manoir in m of card m of Mills 1170 10% 10% l to n 1370 32v2 32v2 6691 17% 455 15v2 14 35 26 18v8 13% 11 800 13% vib 200 Sll 11 11 14248 425 380 385 445 270 6v2 4% 5 1030 s12v2 11% 1 1 4738 450 425 450 100 12va 12 a 330 13v 13v v4 200 s15 15 15 10w s19vj 19v2 900 13 10 13 16050 44v4 49v4 5 475 275 13v2 15 20 13 25 9 36 6297 29% a 26% 100 10% 10% a 10% 9% 550 26v2 9200 8% 34 8% 2100 s9v4 9 5041 14% 35 41 "80 51 i 38% Stafford 3225 455 420 425 270 St Brodist 19437 12% 7% St paving 790 7% a 8% 5% Stefl can 33654 a 22% 16ya Steinig a 4243 18% 19 16 Steinig or 55 85 85 1 88 84 Ster Trust 200 7 Stuart hse 200 325 325 325 360 275 supt St com 2025 s6v4480 6 360 sup test. Of 15889 t to z Tamblyn 535 30v2 31% Tancordo 4co 400 385 385 Tancordo p 200 255 255 255 5 Texaco s542 32 v4 Texaco or z25 67% 67% the clip 50 37 37 Thom apr 1390 43 43 Thorn n or 440 49 tone Craft 3785 13v2 14 Tor do by 15840 18 9750 80 72 80 1 10711 9 9va 1306 9 6 385 275 235 34 24 79 62 41 45 32 18% 95 26 93a 7ve 9 7% towers traders a a. Trader a p 1380 22% 22v2 22 a 20 trader 65 w 2950 ,735 225 225 240 120 trader 66 w 6160 355 355 360 190 trans air 2750 480 5 5 6 450 105 11 7170 235 200 225 4535 26 84 2963 16 17v-2 38649 83a a 40515 9% 280 39% 260 24 24v4 2j% 155 26 26 ,730 27 40 9v2 6 6 26% 21 6 m l Millsp zoo 9516 24% 27 17m 3 a780 175 150 155 -20 1750 _ 7008 s173a 17 8% maritime 255 140 27 18 12% 97 80 Marlboro 23323 Mark brn in a finn t a Mark Bra w mass Fer Mccabe is 4i1 me pc p zoo j18% 18% 18% met stores 1975 47 49 met stors p 445 18v2 met str 67 p 900 18va 19 mex up a gym z2 300 375 8v2 375 375 5% 580 235 14 7% 485 250 20% 49 29v2 20v2 10 n Milt Brick 12852 5v4 6% is Sis 9679 8vi 8% 135. 1957 40 42% 7635 Isya 18% 3259 420 415 420 5 823 sva be 175 19 19. .595 10 10% z75 s8% 8 8% 105 90 94 405 405 18975 5 10 50 40 42% 24 19% 11% 440 275 7% 475 20% 18 71 8% 7% 99 415 300 26970 14% 7016 46 7610 61 46 47v2 5170 13% 240 Sll 11 11 16542 18 18v4 575 s86 6306 12 725 14v2 240 230 225 225 300 7vs tvs z50 14v2 14v2 z20 36v2 425 9 9% 62v2 v2 6414 17v2 love 19% 14% 87 7% 10v2 15 270 200 5 15 38 36 7 Mindus trl Mew Wor Mobil Oil l Molson a Molson b Monte Monte w Mont test Moore Morse a Morse b Morse or Morse b or Murphy Murphy or nabs dig nachos it contain it cont w Nat drug Nat drug p Nat Groc p Nat Hees Nat Hees p Nat Trust Neon no Tel nag Struc 400 260 6v2 455 400 9 275 13 13 z20 54v2 10302 26% 27 2903 27% 28v2 16v2 67050 265 200 260 265 85 74186 120 81 110 120 38 1775. 13v2 20 550 20v2 75 50 50 35 48 48 14v2 10% 54% ,14 Lova 32va 25% 15% 21 52 16 44% 3275 s8% i Ivi 1054 525 26vi- 1 m 2f 1100 470 450 470 495 in 15422 36 m 9400 430 415., 430 s 495 200 712 10ya. 10% e ,z22 12v2 9% 45 .25 25 22v4 4925 7 360 12 .12 440 20 v4 20% is 15j31 41 45% 11% 2022, 14% 12% 275 26 Nia wire b boo 14vo 14% 13 Noranda 24963 51v4 44v5 act 11, a. Rock 54 40 nor Cal g s15% 15 nor Cal g p 320 26 nor Cal 65p 225 39v2 2 neg b 2 p 3900 30% 30% 1 44 39 10v4 26 21 45 37v4 26% nor Cal was 9600 720 .675 690 725 39s new util p 50 65 65 3 is l p 607 8v4 8v4 Ocean pm 670 19 19% Ogilvie 406 23v4 23v4 Okanagan ,10875 Svi ont steel 125 34v4 ont store. 6415 36v2 1 Oshawa a 10291 41 Overland 635 19v4 20 it overlaid or 69 65 22% 17% 14vv 435 23 5 42% 27 21 11 11 to can pm 23603 34 to can i p .930 43 1 to can a or 3370 66v2 1 to can p w 2745 920 900 905 trans it 30037 13% 137a trans pal 6825 9va. 9% a Triec cup 209765 220 190 215 tru Wall 450 215 210 215 unas inv 100 13 13 Union Ace 800 400. 370 400 Unac in z20 .39% 40 Unace 2p 4400 425 375 400 in car bid 10689 20 21 1 in Gas 25664 15v2 15vj Ugas a or 50 46 46 Ugas b or 34 47 47 Union Oil 2685 50 u corp a z20 20% 20% u corp b 3560 14v2 in in mgt 835, 16v2 17 9v2 9vt 41 in Burn Uwon _ 395 _ in win it 17424 760 670 700 760 285 46 40 68 995 570 18v2 10 jul 225 180 225 150 13 9% 400 260 43 425 260 21% 54 61 43 we 14 11 475 42 36v2 Vic g to Vulcan Wai Noco 0 walk go wat pm d Weld Wod West St West fair West fair p West ind 9% 5% 8v2 495 14 8v2 12va 14 12% u sections 14720 829 Vascan 17787 7vi versa cd 7757 19v4 versatile 4795 12v2 13 versatile a 57020 Xvi 12va 7130 a 400 340 340 340 475 200 5125 18 7b925 j270 200 205 -20 19512 34% 35. 600 5v4 6995 13% 24290. 30 75 28 28 150 2w2 74375 430 350 365 West ind a 155co we steel 615 16. 16v4 w a recast 1435 w Pacific 18685 Suppis a Weston Watn Wood Alex White Watn 6pr Zellers Zenith 270. 110 35% 5vi350 10% 30 20 30 27% 22 21 430 4 0 19 23% 350 180 6% 450 14477 19v4ljaba 85 70% 78 65 750 5v2 .5v2 4075 37v2 39 45 90 90 16085 it w can seed 95536 350 250 2bo 5w 2155 10 12 350 41 23 98v2 88 17 9va 148569 370 325 350 370 175 13450. 20v8 16% i mines acad Uran 62600 16 Accra a Anil b Acme Gas advocate Aetna inv Agena my agn co a Kaltchok am Larder am moly Ang Ruyn Ang u Dev area Argosy armore Arcadia at c cop Atlas Yak a nor ban Keno Backfield Suarex 3arnat b Dou Belcher Belletete 3ig Nama Black Bay by Hawk 3ounty sex 3ralbrne Sroul reef runs we Bunker h 378914 33 14 1 335 360 225 43 1 49 31 14 11 30 33 1 40 7 26 21 87 .87 243 v2 2 67 3 23 2 10 26 95311 36 28 360 330 2500 44 43 12132. 12 2742 194 185 190 2520 43 43 3000 28 26 24752 22 30 22100 90 84 6800 89 86 9425 273 225 17260 68 63 53780 27 23 _ 27060 now Law 3 6400 53 50 50 2 1000 7 7 7 4060 345 325-340 5 391502 180 100 143 28000 9% 1700 43 42 5750 50 45 ,1221 15 .15 6550 53 50 40100 21 18 14365 750 710 710 1775 27 26 26cop 10 1 177550 71 57 68 7 z3b4 18 18 18 7945 200 190 195 5 25000 "46 45 1 18531 525 495 510 -18600 18 17 c and d Calmor in. 3800 90 87 127 85 Camlo 54775 510 430 470 67s 365 6v2 10 16 15 52 20 1 1 242 143 75 39 Al 39 23 32 20 109 80 117 63 335 201 75 43 34v2 18 30 17 86 47 12 445 265 180 86 11% 8 48 34 64 36 23 12v2 54 32 18 675 34 23 14 8 72 16 297 190 49 535 430 22 16 c rambler c red pop contest cop corp cop Fields cop Man Coulee Ourvan Craiget Ostland i Crow Pat d Aragon Deer Horn d Eldona Delhi Pac Denison Dick non Dinco Vry dome Donalda Dun Raie 500 500 48 50 12v2 12v2. 5 2 3 28 22 74 165 60 in 9 17 16 32 86 44 8v 6 100 105 20 20 9440 955 970 6500 52 49 51 4882 120 115 115 154700 29v2 22v2 28 35000 56 45 49 1 2 6 9 1370 4215 975 955 965 7220 26 25 26 i 78425 ,15 51000 36 26 26 14500 27 24 24 1 39600 72 67 4500 16v2-15 16 ,3584 4844 450 400 440 540 315 355 2bo 25 17 77 51 655 480 77 28 14 10v 125 70 31 20 620 60 45 y35 39 68 .30 850 24 9 46 20 114 61 18 84 60 106 20 43 12 3240 173 ,3410 48300 17 17600 60 158 57 15 160 v4 16 190 89. 21 50 112 114 50v2 13v2 30 e to k East Mai 4200 275 260 265. East sum 4895 615 605 615 Endako 5300 a f West t 24750 20 17 19% f mar 4780 146 144, 144 100 100 9822 275 242 260 16625 159 149 155 34780 146 f Nat u ran 8317 110 f Grenada 15225 27 f Ornda 3 Frobey get Mast giant Yak Glenn exp 143600 24 3164 10% Goldray Gold rim apr term Grad Ore Gran Droy Granduc Gran Isle Green put Gulch Gult l Gunnar Hastings headway Heath High by. Hollinger huds Bay he Pam Hydra sex int Bibis t 61850 84 Irish cop 6500 16 Iron Bay t 1350 400 Iso .21200 208 telex 19600 33 Joliet 12604 Jon Smith Soutel Laoo Jowsey 2167 80 Kam Kotiza 10370 243 Kelly did 7700 18 k Anacon 7595 71 kid Coper 85595 60 Kirk min 18771 15 Kirk towns 262250 72 22 23 280 290 55 55 475 20 58 v2 5 1 3 16630 299 24800 61 68230 485 440 16320 20v2 20 89037 63 55 12030 900 830 900 8523 123a a 20100 30 30 83581 39 32 38 2 16000 7v2 7v2 154808 295 251 290 5 11880 170 165 166 4 13500 18 16 25100 8 11595 s15v4 2464 30% 7460 s60 a 56 30co 23 22 23 1636 23 21v2 23 1 69 72 15 16 3b5 385 192 200 4 30 30 32 34 350 175 720 535 12% 950 23v2 175 130 144 70 30 20 1 430 230 165 111 13% 855 26 300 133 74 47 705 310 26 17 71 4t 900 575 13v2 10% 59 28 42 21 10 7 350 145 245 160 20v2 14 n 7% 31% 28 15 26 18 115 52 20 12v2 420 365 219 155 41 20v2 20 4 74 74 78 80 230 240 16v2 64 65 i 3 43 58 14 58 64 40 34 92 31 18 68 63 320 230 24 14v2 b8 60 87 43 21v2 10 76 11 Stock Kopan lab min l Dufault Lakehead this week sales High Low close High Low 35500 14 3 1472 1467 31v2 11477 800 750 800 48200 56 46 49___6 la head r .224540 1 i _ Jake Lyn 2466 23 23 23500 24 21 21 418 475 415 475 6008 12v2 13 7000 31 30675 910 950 177 10% l Osu l Shore la Luz Langis Weltch liberian la Lac Lorado Lou Vicrot macassar Macdon Macl mesh Madsen Malartic Man bar merchant Martin match Matt Ami Maybrun me Adam me Intyre Mcweat Mentor Merrill Mefa Uran Midrib min Ore Mogul min Moneta p it Wright 33 11% 750 65 30 4 1 33 20 44 20 600 330 17 42 12% 13% 755 14 10v4 j00 210 21900 159 146 1100 14v2 14 3820 165 160 2000 21 21 8772 85 82 4725 168 158 4375 125 115 120 164 21 85 165 3010 27 1000 68 62200 33 26 26 65 65 31 16125 10 6373 12% 13 33500 15 155500. 128 108 122 4460 52334 60 32700 128 7460 190 10500 17 205 228 30 89 246 160 40 76 34 16 91 11 118 42 140 60 20 56 9 6 9v2 17100 100 472270 36 b8v2 91 52 57 120 124 170 190 15 17 92 97 31 34 2 s 1 2 4 1 26700 470 435 440 4800 152 150 152 24350 21 21 210 215 1 bv2 18375 222 7925 10. 3700 20 6200 5 40500 38 20 20 5 5 34 7300 865 830 840 37375 9 10250 15 9675 168 43485 300 12000 8 5200 20 24700. 18 9500 1 2350 650 45 zoo 22 1 5 9 14 15 155 160 285 294 1 i 16v2 18 9v2 my 1 610 630 41 22 22 9500 22 18342 33800 40 3200 25 4100 no 500 47 6000 16 19000 11 so 39 Multi i Nealon new ath new bid few Cal Newconb Goldvug m Harri hos co Imperial Kelmore my Lama que a. Senator new Taku rim Lor Baska Vorbeau Worgold Norlex Lort Cal 1 cold St Orth exp Orth at i rank Rock Orth can Beau Sudul Baska Brien Gemska Chan Sisko amour Aramay Atino Ato be exp ick Crow be Point acer Ore pay of. Rou Reston Robe m Pyramid glue Chib be Lith be Man Matt film ,20971 be Sturg onto adore a Rock Eeves enable Algol 0 580 or 345 s94 92 94 w 18v4 Ahab 38m 22 21 15157 25 25v4 1 1000 11% s 2f uj1vb 28500 20 .117425 47 39 21400 13v2 14 Viz 8500 40 41-2 9900 29 28 58 i 8500 8 37200 19 19 7000 18 18 8800 140 131 20 20 13% 38 24 25 105 105 47 15 2 39 39 6101 885 855 870 9525 370 .350 355 17800 70 64 64 5560 274 265 274 9 41500 10 9 9 8612 s25 23% 25 425 15 15 i it 251003 310 275 275 26799 29 ,23 23 6741 41 41 2110 26 8832 15 1 1500 32 31v2 128 91 66 134 260 27 135 41. 525 365 180 80 31 290 26 8 38 950 605 11 5 19 14 220 145 355 265 7v2 30 19.v2 20 15 18 -9 880 590 65 33 j 13 37 46 77 42v4 57 .160 15 8v 9 17 153 7 -4 24 29 24 78 45 28 14v2 7 13 in 155 100 29 .20 975 46 Stock Sherritt Sigma Silver folds is i Miller slav my Sll stand Sisco Starck Steep r Sud cont Sullivan this week sales High Low close Cage High Low x so m -20 62s 45s 62s 000 430 410 415 475 6690 13% ,13 13% 32400 105 95 102 1 4150 420 400 370 450 450 450 42200 37 631 5140 430 400 425 s Sunburst i 13coo 8 Teck corp 320 20 60 110 550 5s5 710 19 585 380 12 8 28 56 375 410 Tex Mon Tex Ore Tex sol Thorn l to Bill to Brit to Morit towage trl bag Tran Chub Tundra u mining 24050 72 15000 21 2500 22 4300 44 14650 90 6doo 61 34000 9 6900 40 22420 81 7750 9 850 29 2coo 30 65 20 22 42 88 60 7 35 74 69 20 22 44 90 60 9 35 75 1 1 1 1 2 7 Svi 29 29 29 u Asbestos 1332 860 840 840 5 u Buffan 241000 71 58 in Keno 3266 910 925 too u min dam Upp can Urban q Vespar was Mac West mine White Star Willco Willroy. Windfall Wlsh eld or Harg Yale Lead Yak Bear Young he Yukon c zen Mac Gulapa 39460 225 191 210 5. 27333 17 158942 110 91 100 2900 114 107 25183 255 244 248 3 21300 28 4400 33 33 85 19 12 260 114 24 32 58 110 74 14 44 120 12 8 40 19 2? 11 560 107 46 12 625 35 in 237 21 121 65 20 37 85 55 2 22w 74 3150 11850 22 19500 13 500 270 2100 19 140 13 3iw 154 85 280 195 28 33 37 30 85 115 80 19v2 v4 27v2 16 12 430 151 12 1 266 4 2 12000 125 120 5 18335 23v2 22 23 a 13300 ,9 18 _ 1 27 17 14 7 140 90 33% 20 22 16 oils 35 128 65 20 .24 102 43 13v2 3 7 17% 48 36 980 840 390 300 82 49% 335 206 15% 9 25% 15% 22 950 425 187 40 23 47v2 36v4 102f926 20125 130 122 122 8 400 3co 275 300 6020 45 42 43 _ 11j25 430 380 410 23v2 87 25 27 94 1025 ,25 27000 5 13600 54 52 25975 194 185 25 5v2 52 2 24 10 28 31 10 157 81 315 245 60 28 430 215 18 122 78 41 21v2 7% s 62 47 Alminer am Leduc Samera Banff Balsa Calvert is. Pete c Dehl c sex Gas c Gold Oil c 11290 580 555 560 710 410 33050 14v2 13 14 20 2% 1468 875 830 875 915 480 17420 13% 13v2 is 16% 4900 170 140 155 155400 32 26 30 33boo 290 235 260 170 100 32% 18 385 220 560 400 800 520 15 740 189 3 .204 125 200 146 145 145___2 300 123 123 123 1 of 87% 20u 130 152 100 Oman Yanor Fabien n Antoni Rico Stellite 20% 14 24 19 28% 21 .40 11 17 4 9320 525 465 510 17670 760 730 735 5 3550 12 12 Home std 15279 700 590 700 700 410 it "5? 24059 16% 17 5281 780 725 725 -50 6325 870 800 800 590 58 58 58 100 185 185 185 46035 164 151 152 5 35590 700 635 685 795 420 or Plains 17630 20 Mia s it cell ads 11490 si1v4980 ?2v29m 15400 165 155 165 305 125 9400 49 46 46-1 57 2 20050 138 130 136 2 185 115 24bco 380 360 365 -.10 31600 75 68 13400 14 13v2 305 800 780 780 105 38 500 8 62845 650 595 645 1 cent. Del charter .01 Chile fan d c tast or c West p dynamic French it int helium mid con Mill City Nat Pete m cont n Davies 25 it i 49% 36 18 775 24v4 810 450 11 575 85 55 243 150 120 200 52 no oils no or Northly sumac Perm Peru petrol 19600 2.w2 23 1200 185 172 173 124200 120 100 110 Pinnacle p 43925 355 330 350 place g 52520 185 165 184 2000 59 55 102805 515 480 495 540 355 200 2376 33% 78665 211 196 205 3 128082 300 276 299 114525 540 440 530 Ponder Ranger Reserve of Scurry in Spooner triad Oil u Canso -12 7 420 93 18 950 580 36 13 6 650 410 27 19 340 160 135 80 460 216 270 130 59 48 u Canso w 28477 224 180 210 i in deaf o Icren _. In reef p 7500 15500 z733 30 26 6v2 6 13 10 1 Vandoo we Spac p r ?ib5 6% 10 26 254 113 300 208 610 370 274 110 39 20 8v2 sva 18 10 May egg production totalled dozen eggs 4.4 per cent above the May 1967 production of dozen. The number of eggs per 100 layers increased by 1 per cent to from Reichhold chemical Ltd., 15 cents aug. 20, record aug. 6. Dat Sun lease a car with option to buy per month free service maintenance if purchased All monies refunded Gladstone Dat Sun motors Portage colliding 772-7985 o Brien Weavel strike assistance h pick up your tickets for air Canada and car from our convenient location in your District. 105 Polo Park 774-5488 100 Mitchell Copp bldg. 942-5266 o Brien travel service . Now is the time to plan your Winter Holiday especially hotel bookings Call o Briens. Mail delivery to and from Montreal Toronto Recina Saskatoon Calgary Edmonton Vancouver for details Contact Samson Shaen co. Ltd. Air freight division 700 191 Lombard Avenue Winnipeg 2, Manitoba. Phone 947-0681 the Alberta Gas trunk line company limited notice of dividends notice is hereby Given that the following quarterly dividends have been declared payable on the 15th Day of August 1968 to shareholders of record of the close of business on the 1st Day of August 1968. Preferred shares series c dividend no. 12 dividend of si.1875 per share on the outstanding 43a% cumulative redeemable preferred shares series c. Common shares class a and a dividend no. 24 dividend of per share on the. Outstanding class a and class a common shares. By order of the Board j. A Ballachey vice president and Secretary Calgary Alberta june 27. 1968 we. Cottrell or. Neil Mawhinney. President and general manager of Westport Chrysler Plymouth Ltd., is pleased announce that Bill Cottrell has joined their staff As sales consultant. Bill has for the past several years acted in the same capacity in an other Winnipeg automobile Agency will wishes to extend an invitation his Many friends and acquaint ances to drop in and see him any Over Friendly cup of Coffee it Neil s Coffee bar located in our main showroom. 3171 Portage ave. 888-2343 sales manager required to head and actively promote the growth of an existing sales organization in the Market ing department of Winnipeg s leading single fam ily residential builder. _ the successful candidate should have had considerable Market ing experience and have developed a proven sales record. He will be ambitious energetic in his thirties or Early forties having qualities of leadership associated with successful sales management. Remuneration will be on a salary base plus annual volume incentives. Earnings should exceed . Quality construction co. Ltd. Phone v. E. Repart 233-2451 or 832-4998 evening. Announcement Peak Freau Langley Harris company Norm c. Smith Gordon m. Larsen or. Norm c. Smith regional manager of Peak Frean and Langley Harris company is pleased to announce the appoint ment of mr., Gordon a Larsen As sales supervisor in the areas of Alberta Saskatchewan Manitoba and the Lakehead. Or. Larsen has progressed in various positions in the com Pany and has a total of twelve years experience in the food Industry. S ;