Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 21, 1969, Winnipeg, Manitoba 18 Winnipeg free press saturday june 21, 1969 Toronto Stock Exchange weekly Price Range week ending Friday _ by Canadian press outnumbered advances 699 to 140 on the Stock Toronto Stock Exchange this week issues unchanged cygnus or totalled 163. Dale a volume Lor the week was shares Down Dale apr from the. Previous week s total sales for Debold b d the year to Date Are quotations in cents unless marked and occasionally when traded in both cents and dollars. This week sales High Low close Cage High Low industrials Stock this week sales High Low close Cage High Low a and b Alt lbs Alt by Ackland Ackland p Acklund 2p acres Ltd Agra vegt a ratty i aim co ind Alta Gas t Alta Gas p Alta g o p Alta Nat Algo cent Algoma St Algon Algona or Algona altar. Altar or alumni or Almon 2p Anglo car Ang it Ang it 265 Ang it 290 Ang it 315 c p adult Alt Argus arts 2s p arts 260 p Argus b or Argus c or Asbestos Ash tem b Atco ind at sugar at Sug a at Suk Pratl Sug was Auto i Lee Baum ind Bahama Bank Mil Bank n s bar Taco Bathurst p Bay Mills Beatty Beaver l Beaver a Becker b p Belding l belong it Bell Canad Block Bros bomb Der Bow Valy Bow ally w Bowater Bow Mpr Bowes Bra Malea Bramal w brazilian bldg tank bldg Ink up Bright by am Bank by Forest by pack b by sugar by sugar p by phone a Mph 6 or a Mph 4% p a Mph p a Mph 1956 a Mph 4.84 a Mph 5.15 a Mph 6.80 Bronco Bruck a Bullocks a Buntin rid ads cad Dev cad Dev b p Calgary p Calgary p p Calgy 540 p Olvert die camber log Campeau cd sugar can bread can bred p can Cam. Can Cem p acc Stone can. Malt can malt p c nor West c packs can Perm c Safeway p Cal or can brew c brew a c brew by cd Alum a can can a c chem w cd Manas can equity c Curtis c found c found or age age Prog invest cd Sec a c go Dale c Hydro c Hydro or 48343 9v4 340 1 5465 15ft a z20 s22v2 22v7 4125 14% 16 2000 s19v4 17% 426 360 59 59 2 7 11333 Sll 10% 4848 16% 16% 13785 41 41v2 1 100 77 77 1104 117 117 4 515 s25 s3 23 .-2v4 335? 8v2 v2 20000 s17v2 16% 17 i 1100 475 475 200 390 390 390 3500 28 15 65214. 29v2 2456 34v4 lm-2 35v2 6% 16v4 Delta elec i Distl sea 1 dome Pele d Bridge d can Gen d Coal or d dairies Donasco Donasco p Dom Glass d Glass or d Magnes d scottish Dosco 12 9v4 Dom store 53 Dom tar 14% Dom tar or d textile d textile f do Leo m Douglas l Dover or 655 45 250 14% 200 7% 170 90 46 1 7% 90 a 430 s16v2 1230 2425 520 185 50 16v4 29 29% 32 32 40s 35 35 3v2 145 42% 42% zoo 71 71 31125 21v 177 i 20v4 v4 495 35v4 36 335 36 36v4 250 36 7122 s12ft 11% it 1587 20% zoo 8vi 8v2 4630 14 14 i 7940 6ve 6v4 1601 13v2 177 5m 55v2 56 7180 245 215 215 3315 15% 15% 1 1200 23 175500 65 58 48774 14 18372 21% 4105 19 19 660 13 13 145 7 7 i 100 16 16 2365 17 100 14% 14% it 1800 12v2 12v2 v2 600 15 15 i 2600 490 450 465 30306 46v2 51546 Eft is 14995 18% 20940 30 31 56 26 26-4 z50 7 7 353 40 40 100 33161 7% 3470 800 675 675 22132 18vi 220 360 360 360 z8 25v2 25v2 95 95 59 32 19 50 69 86 65 22v2 19va 1914 14v4 22 17 73 55v4 350 21v2 46 36v2 84 129 114 27 22 11 8v4 22v2 7v2 425 375 120 15 35v4 28v8 33v4 17 37 v2 18v4 32v4 38 45% 40 82 71 16 1325 300 285 285 9124 49vi 2956 94 97 Iva 3764 10 100v4 100v4 300 s12v. 12vi 1% 27 19 19 26244 21va v4 90 75 14438 21v2 1 315 22 22 500 6 6 1100 19v2 v2 10 10 12324 14 14 30840 12ft 13v4 295 s15v1 15 15 is 15 15 100 100 16 33v4 15 28 32 35 25 40 39 36 39 36 28va 9 27 12 7v2 16 13v4 64 54 285 150 25v4 15 28v4 125 55 17 14 27% 21% 22v4 13% 12v4 9% 18 20 17 6v2 12 17 14v4 12 525 330 6v8 22v4 18% 39v4 13 23v4 37 32 8v4 41 15 12% 40 511 2072 1040 s19v4 923 z5 1495 215 185 220 40 550 190 410 29118 125 250 350 0320 72 32 19v2 v2 53 16v4. It 86 64v2 64v2 62 62 17 17v4 v2 75 75 v2 25% 26 5 5v4 v4 18 1 sva 21 v4 26% 16% 405 305 32 25v2 111 87 72 53 20 60 75 95 14 42v4 16v2 62v4 85 18 5va 21 17 74 25 18 c d 13655 2175 17% 11227 25 315 169li 68 475 104 130 115 2835 9 5471 7% 26 105 a 5 115 5 9% 7% 4479 39va 39v2 it 7700 23v4 50 40 9667 j33v8 32 32v4 1 147 it 125 s35v4 35 35v2 i 2100 19% 19% i 8910 87 85 729 68 70 6808 16 9330 s12v4 11% 70 85 85 8057 3ivi 31% 322 410 410 410 5 33778 Slova 9% 575 30v4 30v2 280 37 37 v4 450 Jieva 1245 63a 13735 360 250 250 Iso 51 5925 Lova 10v2 8900 155 140 145 5 z25 8% lob Iso 30% 30% v4 5995 30 444 69 69 210 10 10 28228 811 24773 30v4 31 400 15v4 15v4 v2 c Imp Bank 36457 19% c ind Gas 61701 11 11 c ind Gas p 2025 27v4 5911 16v4 16% a 6180 5v4 a 3055 a 3022 s5v2 5% 5% 20683 34 34 66188 955 870 870 cil c inter Urb c intr Urb p c Marconi up inv prep it car car or car us p c refract can can tire can tire a c ullies c Tull 5 or c util 4v4 p Cutie 6 or c Tull was c Vickers can Wall can Gas can 6 4 or can 5v4 p c Westing can Ron capita div Cara Carrier cd Cassidy l Corn Ltd Cal fund a c fund a r Chat Gal chem cell Chemel 1 p Chrysler chum a Cisco a Clairton Clariton w Codville a Columbia Columba p Cominto c Holiday i c savings Compro Corner a comb ins compute computer conduits con Bath con Bath p con Bath w con bldg con bldg p 21119 4417 120 375 1335 572 5478 700 z35 25 zoo 3720 765 285 1505 840 15 1975 13v4 17180 16% 45115 6% 7575 2715 s17v4 2950 56 8439 1300 17490 45 100 10188 79vj 9 7v4 v4 12va 12v2 17 17v2 v2 64 58 so 1% 41v4 1 72 72 57 57 84 84 1 142 142 16v4 1 11 15 v2 72v2 60 66 61 69 62 19 80 27 6v4 24 475 13% 11 17 13% 9v4 19 12va 28% 24 84 67% 102 210 115 8ft 7% 44v2 38 26v-4 40 37 30 22 18ft 42 31% 22 19 100 s3 98v2 63 21v4 16 14% 10v2 88v4 85 36% 31v2 5 400 14vi 35 30 41% 37 23v2 17 9v2 6% 460 250 44 10 130 7 14% 33v 8 30 34w 71v2 62vi 13v4 10 12ft Svi 36v-4 22v2 15vj 14v2 23v. 19v4 14% 7w 35 18v4 18ft 14v4 8 8 5v4 40 30 11v2660 72v4 10v2 8ft 7vi 6% 14 10% 20% 17 80 64 72v4 Dupont dust Bane Dalex div Dalex d a econ inv Eddy much Al Fine a Fin p Al Fin w electro Ltd Emco Emp life Erie d Erie d a exquisite sex quote or Esquite. W m Falcon fam play a play w fed farm fed Grain Fibre Fibre or Fleet Mig Fleetw d Ford Usa Ford Coda f seasons fee Plon fee in or Fraser Freiman gait my irn Gen Baker Gen do str Gumc g St were g St wre p Gen Star l instar l w Gesco Dis gun Mang Niobe a Goodyer Goodyear p g Mckay a g Mckay b graft frs p Greb ind go paper go Power in capital Gongas a p it w life it Sadd Grey and guar test Gulf can Halifax d h Cotton hand chm and chm Hardee 670 1365 5 250 7 5775 32 15v2 5 v4 7 32 1v2 59 29 8 93v2 90 385 275 55v2 48 110 to 22 150 14v4 11v2 20v2 19 26% 84v4 73 24v4 24 5% 20 18 11 9v2 13ve 16 11% 16% 14 102v4 100 8% 5 7% 7 32 most Active by the Canadian press this 16 17v4 Stock by am Bank realty c w c chem w Slater a it Wei Noco o week ending june to sales High Low close Cage High Low industrials 511 59 72 11105 260 210 240 13735 360 250 250 600 600 450 450 e to k 1045 523 22% 4969 18v. 32626 16 16v4 1700 15v4 16 705 29 29 6578 i 225 16v2 5925 620 575 575 x920 27v4 2175 18 18 v2 21 21 19v4 18v4 8% 8% 110 115 28 36 17 110 755 1725 1364 7v. 250 5925 1zo z25 soul 6v2 10560 121 121 15 15 11621 430 385 415 9712 7 7 it 29100 7% 21807 13v2 245 8% 12500 285 260 265 5 z75 23 24 25 50v4 22v2 16v4 16 13% 15% 10 18 16 760 325 35v2 15v4 22 31 28 9v2 325 9 141 21 430 9v4 18 20v2 10 a 6v4 7 61 106 14% 385 5% 2995 65ft 67 3070 18 13 550 22 22 100 90 2110 24 2150 6 280 3 v2 1 9 90 24 6 10% v4 y. 130 10856 14vi 1092 82v. 82% 300 16 143 68 5150 15 4620 770 690 700 3350 16v. 2595 12va 1500 9vj 9vj v4 220 170 172 2 300 33v i 400 6v. 6v. Be 725 is 9% 19% 19% 225 ,15 15 1505 10 10 12099 24% 25 3165 1 9929 12 175 19ft 10550 100 13020 9v4 5536 12% v. 7560 27086 c21% 20 4600 20 in. 55 15 245 9 17 1 57 39 72 71v4 60 54 84 16 190 123 12 16v. 18 11 13 Hardee or hard Carp hard cup a Harris j s Harvey f Wood a Wood b Hawker s Hawker or Hays Dan hens it p Hind Daub Home a Home b Horne pit h Bramer h Smith or h Bay co he Oil Gas he Oil g or Hughso b Hughso p Huron Eri husky Oil husky b or husky d w Imp Gen Imp Gen w Imp life Imp Oil Imp Tob Imp Tob or income i inc Dis it indal can Indus min ind accept in accept p i or in Ace was ind ashes Ingersol a Inglis Inland Gas Inland g p inspire ten i is pirate p inter City intr City or intr qty it int metco int Bronz p ism inc int Nickel int util int util a int util print div int d61 w int d62 w inter pipe int pipe w inter steel inter St or inv group inv Gap a in overseas it ind inc ind James St Jefferson Jeffersn w jockey c jockey a p jockey b p jockey 2 p Kaps Tran keep rite p Kelly d a Kelsey h 763 69vi 425 18 2235 is 6ft 14% 4200 it 16615 1230 350 340 560 95 13567 415 225 9597 100 205 42 43 3250 s2v 19 19 2v4 a 495 so i 34 86990 130 130 71 1 a 8v2 340 85 380 380 60 60 12% 12% 112 112 200 53va 53va 591 in 61 61 it 15448 59 11357 350 335 335 3750 8 8 v4 z25 27v4 27v4 761 20v4 8200 39 3175 54 425 9v4 9v2 240 19v4 19w 7999 16 17 20143 19 60 44 2962 11v2 5600 6v4 6v 2 925 355 325 325 19 5 8% 395 250 31 21 55v2 50v2 77% 53 22 14v4 22 104 90 26v2 is i 15v4 8 6 Toa 90 82 19 15% "68v2 68 17% 15 850 690 20 16% 12v4 10v2 8v2 208v4 169 33 8 6 24 13 16% 15 9% 23 19v4 21v2 18 149 79 24 15% 12% 13% 10v2 20 290 225 25 29v2 275 105 80 46 24v 23v2 14% 12v4 8v2 425 320 130 80 475 360 68 56 17% 112 112 17% 9% 16v2 17 v2 5v2 5v2 14% 7v2 1-4 21 21 14 14 Levi 102 12v4 506 s50v2 50v2 150 18% 100 13v4 13v4 52919 225 190 190 500 120 110 110 2632 6vi 5825 6% 2465 16v2 60212 33 2% 5965 14% 1255 14 14v2 1200 415 390 405 125 12% 12% 150 72v2 72v2 4 2169 22 9885 29 2335 325 310 325 17387 22 2725 20 9284 365 310 310 35775 440 370 370 1770 con bldg w 68415 24 6 con textile 2625 11355 14 35756 17 17 v4 110 90va z15 s90 90 90 800 850 30 30 a 150 s30v4 30 a 18570 270 240 250 5050 265 250 260 5 2450 54 50 50 300 6 2050 63a 11170 10325 57v2 1200 3324 516 5400 12 120 560 60 25 50 27660 Sll it 6565 23% 16% 5v2 9% 20v4 7 400 to 161 162 97579 20 15290 12% 12% it 250 405 405 405 200 9 9 290 260 260 260 1855 17 788 15% 16 it 14875 13 13 25 1 215 22% 22% it 4330 475 415 440 1830 10% 11 145 24 24 900 11% 12 7850 12v. 790 14v4 15 54453 140 125 125 1175 14 15 it 725 17v2 17v4 v4 425 3850 575 500 500 2350 75 30 30 292 331 340 1025 16 64936 it 19940 38 38vi 2 3232 39 565 38v4 12920 400 410 700 150 140 140 1000 40 25 25 25474 17% it 355 925 880 to 14237 a 19 i 10% 47vi 18 5v4 9 21 21 13v2 13v2 v4 8v4 7w it 55 81 78 415 10 30 25v4 42v4 12v2 22 is 25ft 49v2 15v4 500 52 36v2 37 325 7vs 26 20v2 33 9v2 19v2 18% 42 10% 6v2 325 Norlex Tex sol trin Chib Mcadam Irish cop place g w Denalta triad Oil petrol am Leduc 6550 775 7250 mines 1143110 68 52 337770 128 90 270051 58 45 257170 169 116 208650 34v2 25 oils 166050 250 195 107558 104215 580 475 97025 220 175 72 53 280 185 460 250 11v2 6 325 57 96 45v2 122 115 137" 58 218 40 15 24 8v2 106 14 200 805 490 180 96500 20 18v4 18vi v4 285 164 11% 350 269 135 31 16 Stock Mew Wor Molson a Molson b men life Monte Monte w Mont test Moore Morse a Morse or Murphy Murphy or nabs dig nachos i it contain Nat drug Nat Hees Nat Hees p Nat Trust Neonen i no Tel n d Nia wire Nia wire b Noranda nor Cal g nor Cal a p nor Cal 65p nor Cal b p nor it 270 p nor Cal was nor tar Chow util p is l p this we sales High Low close Cha High Low 2230 18 v4 19 14161 705 21 52 25 165 83 12 a 1 19vi 155 25 10951 195 160 6600 105 83 2375 s12v4 12 23962 31v4 1400 19 70 43 3300 9 75 28vi it 745 19 19v2 2160 8 201 12 12 960 s9v4 9 it 900 120 9 9 it 1360 22v4 a 4105 11 11 2368 12% 12% 93175 220 200 205 s 192 23 23 1263 19 39363 30vl 30v2 2 23624 19 19 790 31v4 31vl it 25 3725 37v4 120 37 37 5715 Lovi 700 7 7 170 52 52-3 1026 8% 9 v4 11 29vj 22 29v2 23 300 160 180 83 37 26 a 19 53 43 11% it 27 23 14v2 8 12ft 8v2 15 o s 239 160vj 24vl 17% 15 123.4 5v4 405 7va 325 160 20v. 17 15% 69 67v2 24% 22% 580 415 12 26 15 16 195 20v2 19v4 17 700 8 31 17% 12va 14 110 14v4 15v4 350 7v2 24v2 65 4v2 14 15 62 2078 15 295 140 200 100 9v4 5v2 21 Lovi 10 5v 8 con disturb cons a con Gas a con Gas b con Glass Corby it Corby b Coronato Coront p Coron 2w corp d sex Cosmos Costain r Coutret p Craig bit cram r Crest Bra Crown Trot Crow nest crush into Cummins cygnus a cygnus b 6i 4 7v2 6v4 15v 2 7v2 12 ing 11 12 1 31991 25549 11v4 14v4 41v4 33 17v4 12% 13v4 7 390 13 85 72v2 45 22 14v2 5v. 310 28 20% 21vi 18 445 310 6v2 360 7v4 450 270 6 17v2 13 16% 14 20% 17 93 84 92% 84 21 30 32 29 380 235 355 250 96 50 475 6va 8v4 7 260 17 we 75 300 730 36161 6494 8645 10425 14540 6373 480 39887 600 200 2000 7365 s20v4 19 19va 8265 10 10 4550 7v2 2530 14vi l to a Kenting 2260 20v4 22 1 Koffler 12055 Lovi Labaff 10334 25% 26vi Labatt or 6580 26 27 Lafarge 705 13 13 Lafarge a 1630 n n it Lont Cem 8350 375 360 360 Laura Sec 7185 13 13% Velau Fin 5015 6 Lau in 6v4 100 143.4 Laj f 1.25 1880 Lau in 140 580 16v4 Lau f 2.00 1910 Leigh inst 4597 42vi Levy 1563 24% it Levy a or 1085 8v4 bv4 life invest 3100 805 275 225 230 540 36 36 40 44vi 44v4 294 26 26 7654 7 9250 7va it 452 32 32v4 v4 625 20v2 300 v4 300 7va 4400 210 190 190 6610 8 8v. 1535 21v4 11675 17 17 30023 30v4 1% 360 312 26v2 16 44 38vj 48 38 47v2 39 6 315 250 100 125 20 21% 17% 11v2880 480 21v4 19 12 7 1 33% 23 14% 6% 365 9 36v2 21 27 13 370 8% 8% 7v2 13v4 19 7 7 17 9 14 Oak Wood Ocean c m Okanagan of ind Oshawa a Oshawa w Overland Overland or Overland 2 p Pac Pete peace Riv Peel elder be Uhlna pern Bine p pc Jewl pc jul a Petrosina Phillips cd Pitts eng Poto eng Pew corp pow cup or pow c 5 or pre test Prem Iron Price com in Gas eng or in is 63w in is 66w rank org rapid Gap readers d realty c realty c w Reed Oil _ re Chhom Reid Litho Deitmen Reitman a revel St revel St p Revenue Riley d Riv yarn r Little Holland Ronald cd Rothman Rothmen w Roth a p Royal Bank Royal test Ryl t m Russeli h St Cem a s1l corp p St Maurice Salada Wayvette Schoeld Schneid b p skin tree Scot York Scot Lasal Scot mis or Scot paper scythes Seaway m Sway m p Seaway m w secur Cap select Les Selkirk a Shaw be a Shell inv p Shell inv w Shell can Shully s Sifton pro silvered a silvered b Simpsons Simpson s ski mfg Skyline h Slater St Slat steel p Slater b or Slater 6 or Slater a it soby Stor Somville p Southern Stafford St Brodist St paving steel can Steinig a sting or Ster Trust Stuart hse Stuart Oil supt St com sup test or sup test of 236 685 5750 435 125768 12 21 410 25 30 12 21 410 it 870 12824 870 325 10v4 10v4 100 2svt it it 3365 5v2 it 35 35 10130 sv4 5v4 325 31 31 6860 21 zoo met 250 29 29 12 -27 27 4416 20% 10% 675 6 6v4 22v4 16 12% 32 20 19v4 11 13% 12v2 295 185 22 23 19 377. 30v2 227. 16 36 38 33 40 37 785 61 52 8 12 12 24% 21 5% 405 25 41% 29% 17 870 14 10 34% 2b 8 7% 5 46 5 26 1580 650 11845 285 1535 s14v4 14 22 265 22v4 16 1 12va h 33 v2 v4 265 17 27 25 18v4 6 20 16 it 3 2860 s5v2 5v4 Svi 20801 s14v2 13v4 4161 18 18v4 v2 125 68v2 it 6925 920 875 890 2175 870 800 825. 16895 10 250 385 385 385 2025 6va 6va 8465 475 410 450 11105 260 210 7980 s205. 20 12 43 19 15 10 2560 25 2343 676 6120 Kvil 100 16 176634 5080 100 100 12% 12% 1460 7 400 19 19 1765 20 1670 650 445 87 34930 20 2115 z50 240 v4 12 43 1 19 15 16 Lova 1-4 1 12 12 1 1 2 14 14 20 650 87 10t 17% so 27 27 z15 70 70 15160 195 160 160 835 17% 17 3127 6% 6% it 717 14% 1660 i 8 1592 14v4 14v4 v4 2455 19 400 26v2 1000 s4v4 110 25 25 100 s20v. 27175 14v4 23650 6 6v2 9509 425 370 375 21435 6 boo 380 370 800 14 1500 2265 it 380 9v2 v4 29v2 v4 40 26v2 45 32 31 8v2 20 Isva 36y2 31v8 16 11% 270 250 6 475 13v4 21 14 75 66 530 10 465 vat 5v2 385 9v4 6va 5v. 405 280 185 17 16 47 17 30% k 17v2 16 20 9v2 13 10 22 Ivl 94v4 87 27 20 27 22% 16 13% 22 27 75 62 365 160 17% 12v4 5v4 17% 10v4 9% a 14 23 30v4 24 10 6va 33 34 825 12 43 14 12 15v2 54v2 20va 14 370 14008 12 6850 27 4310 12v4 14560 6 6v4 it 4770 22v2 260 23 23 17625 18% 2130 29 1625 6 6 9750 9% 22223 13% 14v4 1 300 z55 14 1300 15% 6550 775 600 600 Iso 7v4 50 i 1940 59v2 1400 10450 13 13 1550 44375 22v4 22% 6292 12% 50 65 650 7 7 9% 450 1525 85 75 75 5 3515 45 45 15 15 16v2 20% 23% 11 11 t z 355 16 11 13v2 56 14 16 15 15 12 60 43 8v4 11 7 9 life inv it Liv Nisto living or living was lob co a lob co b lob co or lob g a or lob g b or lob inc Lociana Loeb m Mclarn a Maclean h my Ltd Magna Al wag nets magnum Maher Maher or major h d Manoir in m of Gard m of Mills maritime Marlboro mar Bro w mass Fer Mcbrin p Mclaghlin me pc me pc p Melchers met stores met stors p met str 67 p mex up or a gym mpg inv Milt Brick Mindus trl 2765 13 2127b 365 325 300 24 400 34 300 so 8 4650 320 300 13600 295 250 525 27 2364 19v4 387 s18v2 in 13 330 24 v2 v2 300 260 27 191 18 11470 is 6625 485 450 450 29327 Isis is i a 9 9 14 5 17v2 36 17v2 s9 zoo 1500 2650 700 251 490 300 720 s18 100 Solovi 350 490 1900 54 3365 14 34 a 17v2 1 470 490 5v2 8 8v4 2650 12% 13vi 17 17 14 27 58% 42v4 38 24v4 9v2 7% 13v2 8v2 490 225 42 27 46v2 34v4 20v4 6v4 6vs 35% 30v4 22 18vj 19 8% 250 130 24 18v4 14 28 inv a 13 475 325 25 37 27 8% 8 475 285 430 220 36v4 26 24v2 17 772 700 .135 25v2 8 Iblis 7 5 17 a 16v2 12v2 36 20 17 17v2 10 5v2 410 6v2 5v2 8 14vl surpass c Tamblyn Tamblyn p Tancordo p Texaco Texaco or the a Gina Thorn Box Thorn nes Thorn n or tone Craft Tor Mont Tor do by Tow Mart traders a traders 5 p trader a p trader 65 w trader 66 w trans air to can pm to can i p 1825 7vi 7v4 zoo 31% 31% z40 100 185 185 185 5710 30 30% 40 810 11v4 1110 6590 18va 3385 47 47 i 1425 27 27 45175 310 300 300 5 24546 19% 19% 11705 135 125 130 5 10439 Lova Lova 150 s25v4 25 25v4 1100 21v4 820 275 260 260 710 395 390 390 9235 475 5 32821 770 be 12% 6 5v2 350 17v2 14 10 8v2 32v2 26va 16v. 12va 32 12v4 5% 26v4 20v2 27 23 22 33 29 8v2 6 8% 197s 13% 14 16 15v4 9v4 40 67 55 7v4 475 14v4 11 11% 9va 22v4 14v4 10% 82v4 65 7 i 495 21 17% 5% 89v2 75 52v4 34 8 37va 225 185 34v4 30 70% 62 20v2 16va 51 45 32va 430 300 this week Slock sales High Low close Cage High Low Wei Awod 3940 19 19 29v4 19 West St 6002 31% 26 West fair 155 32 West fair p 260 s18v. 18 18 20% 18 West ind 2.150 350 340 340 we 335 West ind a 200 5 5 8 450 we steel 2256 Slavi 19 14 w a recast 4115 21 21 23% w can seed 6300 290 260 260 380 260 w Pacific 27110 Suppis a 700 8 Weston 23442 18 19v4 1 21% 16 Watn 116 63 63 73 Watn 6pr 115 87 88 95 84 White Pas 4932 s22 29 White p a p 845 s21v4 21v4 it 30 20v2 White p w 1358 975 900 900 13 825 Wood Alex 500 5vi 5v v4 8v4 wooded a 4215 18 16% Zellers 3770 12 12v2 v4 12 Zenith 7875 235 220 220 290 220 24 200 12 32 25vj 19v2 105 10 24v2 to can a or 1067 72v2 72v2 v2 to can p w 3797 13% 7825 14% 15615 it trans it trans pal Triec cup tru Wall up inc unas inv Union Ace Unac in Unace Cip Unace 2p in Carldun Gas Union Oil u corp a u corp b u corp 63p in in mgt in Burn Uwon 6v4p in win it u sections Van Ness Vascan versa cd Ven Power versatile versatile a Vic g to Vic Wood v Wood a p Vil Centre Vulcan Wariax Wai Noco o walk go 27980 210 195 195 5 2100 400 370 390 100 19 2340 19 1000 s514 5 5 85 39 25 36v4 1150 455 430 455 lava 18v. 14v2 v4 46 20 20 17% 20 20 36 24425 13045 650 z20 3373 100 2445 3890 s19 65 s39 2870 s14i 7380 14 273b5 6 6955 b3a v4 1760 23% Vij 6100 120 100 100 3.105 s9 4495 6v2 634 563 a 15v2 6v4 a 9 6v2 6v2 11 19 1 39 14 u 6vs 375 225 500 300 475 45 37v4 45 40v4 71v2 19 13% 16v. 13v2 21% 290 195 6 370 21 19 24 77a 475 41 39 39 7 400 21 18va 14v2 55 40 21 20 17 20 21 43 17 a 14 93. 155 18v2 20 17 36 195 12v4 9 1100 2650 7435 3850 8014 7250 4io 20466 40 450 40 10v8 370 11 325 44 39 mines Slock Accra Acme Gas advocate Aetna in Alnico aka itchy am Larder Ang Ruyn Ang u Dev area Argosy armore Arcadia soc pore at c cop Atlas Yak a nor ban Keno Backfield Bare Barat Bary exp Boru Belcher Belletete Bethlum big Nama Black Bay by Hawk Bounty sex Bralorne Broil reef Brunsk Bunker h Cadillac m Calmer in Cam mine Camlo Camp Chub Camp re c Tung c Jamieson can Keely c Len court c Malert can Alsto Candore can Fer Captain Cassiar cent Pat Chemaly Chest vile Chib Kay Chib m Himo Chrom Coch will Coin Lake comb met con Iagas Congo c Shawkey c Bellek c Callinan con Fardy cd Arrow Chall e c Marben c Morin con Negus con no col c rambler c red pop contest cop corp cop Fields cop Man Coulee Ourvan Craig it Ostland Crow Bank d Aragon Deer Horn d Eldona Delhi Pac Delson Dick non discovery dome Donalda Dun Raie tast Mai East Sull Endako far West f mar week sales High Lew close Cage High Low a b 8000 17 16 16v2 25200 31 28 28 3680 295 270 270 5450 505 430 430 4100 140 138 138 2 5600 91 90 90 14000 36 6000 86 82 25950 96 7 28050 400 380 395 5 123 114 119 1 24 1 14 15 27v2 16 38 25 370 270 665 325 175 138 150 55 51 28 126 120 50527 25 20850 14 3529 40 36 28900 45 42 5000 16vi 15 82 _. 87 435 230 130 53 1050 405 390 405 42962 975 10 27 25 49 72 24 20 14 35 42 10 21500 12 3500 45 4800 69 6000 43 25015 28 9750 67 11 41 66 42 25 65 11 Ivi 42 1 42 v2 26 1 19 1 430 375 650 19 47 107 11500 19 46727 14ve i 29444 31 27 36000 12 9v4 9vi 1v2 39700 110 93 95 2645 19 19 19 i 15880 430 400 410 25800 51 46 38691 785 690 700 12000 17 15vi 15v4 i 63 30 85 31 21 39 40 66 40 15vi 53 19 14va 25 c d 11860 32 29 3550 102 98 84100 60 52 23675 715 660 680 11200 975 350 30 30 19950 102 161 162 42200 127 120 123 21500 6v3 6 24000 24 22 54550 30 26 36900 54 48 29000 16 6350 500 445 475 15100 15 15 7313 16vl 1 6275 238 215 220 12803 420 375 395 31300 22 19800 19 17 16400 80 74 32900 170 170 1015 155 150 150 105 31 15 6 i 23 27 1 16 i c 22 17 2 74 4 120 105 24300 34 26 58357 28 24 9500 48 44 8700 .18v2 38 82 75 9v2 9 12 11 191611 24500 29000 44 38 75 5 1 4 1 6 v2 12vl 137 93 25 520. 250 60 40 920 690 21 15 73 28 116 90 72 50 775 535 10% 785 36% 30 215 160 140 107 8 6 29v2 39 14 85 48 23 16 625 250 14v2 20% 15 285 185 570 375 29v2 20 34 16 at 51 220 162 225 150 215 57 Stock f Grenada fort relic Frobey get Mast giant k Glenn exp Goldray Gold rim gored pm Gran Droy Granduc Grants be Green put Gulch Gulf l Gunnar Hall nor headway Heath High by Hollinger huds Bay he Pam Hydra sex int Bibis t int Mogul Iron Bay t Irish cop Iso telex to let Jon Smith Worex Ltd Soutel Jowsey Kam Kotiza Kerr add k Anacon kid Coper Kil Embe Kirk min Kirk towns this week sales High Low close Cage High Low 5300 28 24v2 53 22 60200 194 170 170 235 148 19006 200 180 182 245 180 29287 295 260 265 410 260 1072 12 25240 17 16v4 300 300 45 405 74 74 985 985 11v2 12 29 29 9317 325 17984 50 27420 510 30150 84 8910 3200 167600 35 26200 25v2 23 27500 16 12 37739 260 185 300 450 430 20600 18v4 14w 21500 7vl 7 7725 440 400 4806 2334 2300 25 12075 28 20900 49 1 25v2 3 190 450 14v2 i 7 410 32 77 77 22v2 2svi 45v4 33405 19v2 4950 420 400 400 208650 25 26v2 4 22 420 66 570 100 15 290 45 400 62 985 16 4 26 40 22 24v2 9v2 400 115 475 415 19 14 2va 7 565 400 36v4 73 28 19v2 34v2 25v2 58 25% 485 395 Stock Ryan or St Fabien satellite Sherritt Sigma Silver folds Sil Miller sift my Sisco Starck Steep r Sud cont Sullivan Sunburst 105650 420 20800 66 45800 37 36500 17 4500 220 18400 116 8067 70 18175 360 27086 s15ft 14837 73 11750 41 600 7590 15 62400 70 350 350 60 60 31v4 32 16 17 195 195 110 67 70 325 325 14va 69 37 10 4 3 1 3 70 10 57 40 490 84 43 22 275 130 125 380 90 62 12 23 86 14 175 55 30 16 175 80 67 280 14v2 64 37 975 14 56 l to Xvi 26743 480 420 420 1125 25 25 82369 55 45 600 405 400 400 750 625 625 28v4 1v4 35 56 58 84 14 18 81 19 18 44 29687 31 71100 30 27 27 16450 114 100 100 67921 18 16 17v4 6780 975 900 25000 52 50 99734 239 205 205 23500 21 53200 36 7450 40 18 32 38 19 32 38 2 2 5135 is 1ft Iov 2 be 7163 30 45731 38 46300 30 20 14 43700 26 5641 28 30 25 18 23 28 1 30 6 18 1 25 8810 350 330 340 4000 205 200 203 3823 71 78300 33 sow 4067 44 43v2 43v2 37 37 7v2 11 640 420 29 78 42 560 400 55 580 45 28v4 44 11 150 99 24v2 16 lift 845 69 49 294 129 26 m 49 32 44 21 12va 965 35 25 45 22 36v4 25 28 18 122 78 15 425 330 248 200 95 71 30 62 37 k 5900 265 260 305 250 27215 815 775 790 910 700 8375 13% 16% 10% 7000 20 17 16 11450 165 165 220 163 f Nat Uran 6965 151 140 140 200 135 lab Man l Dufault Lakehead l Osu l Shore la Luz Lang is Leitch liberian la Lac Lou Vicrot Lytton m macassar Macdon Madeline mad sen Malartic Man bar merchant Martin match Matt Ami Maybrun me Adam me Intyre Mcweat Mentor Merrill mete Uran Meldrim Man Ore Moneta p it Wright Multi i new ath new bid new Cal Newconb n Goldvug n Herri n Imperial n Kelmore Newlund n my Lama new nor n due rag n senator Nick rim nor Acme Nobraska no Beau no Gold Norlex North Cal n Canada n comsto Norm at n rank n Rock Sudul Robaska Oberlen Ope ska orphan Osysko amour Paramaz Pat no Pato pee exp pick Crow Rine Point Placer pow Rou Preston Pyramid que Chub que Lith que Man q Matt Ami qut Sturg radio re Ray Rock Reeves Rio Algol Rio 580 or Rio alg c w Rix Ahab roman 226 13 375 21 385 210 19 525 200 140 176 74 29 20 5840 32 13825 740 690 17450 51 23743 25 1734 600 2700 10100 15 25320 235 600 3176 390 65000 24 440 4820 210 1000 19 11180 560 32985 220 13794 142 90640 199 1500 75 17393 33 127000 26 5203 16700 16 257170 169 29600 9 26225 120 1900 450 5100 28 24250 83 37700 24 1000 135 33000 23 54630 227 15750 38v4 35 16100 7v4 6 55500 42 36 18390 785 61000 11 11250 14 52890 310 6000 7v2 46230 35 21 30500 10 3280 32 700 46 46 23 570 570 3 1 10v4 Lovi 13 13vi 228 13 375 22 385 210 19 530 202 140 195 74 29 5 2 4 i 1 5 38 825 59 28 820 13 20 30vi 610 38 17v4 570 905 13 320 Zug 14v4 10% 515 375 34 510 265 24 645 295 190 245 13v4 16 237 195 in 400 135 126 117 69 24 14 15 116 122 77 100 420 25 76 20 125 755 be 1 6 2 5 32 19 9ft 12 28 18 26 32 32 10 52 17 w 56750 244 221 23630 14vi 21000 67 41 10 71 4125 17 45200 32091 3800 19560 4600 22719 1143110 22500 5086 16 122 123 77 105 420 25 78 20 127 23v4 a 188 36 7 it 765 10 13v4 i 281 7 7 9v4 12 v4 32 10v4 57 1 17 a 8 221 16vi 13v4 19 11 218 106 140 115 155 550 38 115 92 100 300 70 33vi 17 115 125 35 21 330 41 13 50 900 29? 29 755 15 7 17v2 370 265 9vi 6vi 44 23 29 19 14 9 10v4 54 24v4 38 56 45 17 115 27vi 124 Teck corp Tex Mont Tex Ore Tex Sot Thorn l Tom wll Tomb rat torment towage trl bag trin Chib Tundra u mining u Asbestos in Keno u min dam Upp can Urban q Vesper West mine Wilco Willroy Windfall win eld or Harg Yak Bear Young he Yukon c zen Mac Gulapa this 1_____ Sain High Lew Cleat High Lew 29000 15 14 14 1 20 1cv4 50500 40 35v4 50 29 43272 34 30 31 2 55 it 175073 m4% 15 to 500 650 620 650 25 605 4409 280 275 275 315 275 23150 17 16 24 15vl 49100 49 43 63 3 13605 360 325 325 420 325 1135 410 400 400 660 400 24224 635 605 605 5 20 44100 42 m 35 13604 25 790 925 565 22500 i t to z 33465 900 15 37700 77 71 73350 40 32 32 t 337770 128 90 w i 171 131 36 124 14200 40vi 38 32600 192 170 36300 160 131 13500 9 50200 50000 142 270051 58 1250 29 6033 37 2010 670 2250 660 500 40 27233 495 31251 21 14133 90 26633 355 26700 53 1525 93 3100 23 31200 15vl 14 949 325 305 305 335 Iff 31100 12 10 23347 265 245 40050 17 15 17 16 36 124 45 29 36 620 too 40 425 k 0 310 a 92 23 1 1 29 1 36 620 615 40 425 5 125 71 21 24 31 132 125 7 31 124 2 0 315 48 93 ,23 1 10% 11 24v 16 w 137 224 175 14 45 170 51 40 51 950 40 Sio 26 143 400 63 lit 30 26 31 400 26 11 76 284, 31 m 17 19vi 7vi 450 300 14vi 7 330 200 at is 24 16 oils two week sleek High Lew Cleee it co High Lew Alminer 715 725 is so am Leduc 96500 20 31 h Samera 15070 s42v4 4mt 20 Banff 6486 14vi 12 Banff nept 100 900 900 900 10 960 Balsa 14710 635 500 500 430 Calvert 51900 45 is Pete 825 30 1214475 is Pete w 775 600 600 it 275 c Dehi 2750 690 600 600 795 400 c sex Gat 3305 975 to 70 Levi to c Gold Oil 4500 it i 14 14% c Gold Oil p 3750 30v4 41 my c hot netted 7675 20 21 25 10 c Homes p 600 47v4 4t 2 49 2s c i 170 141 141 9 19s 40 17437 40vi 7t 1312 1044 ii if w 27034 14 14 a 17 Mvi 11 11 51270 545 465 465 -35 to 4133 620 470 470 3200 3m 275 275 95335 340 290 415 435 435 o s 18000 13 11 2120 49 43 14355 385 48 275 12 160 49 38 37 40 14925 1507 49 6025 290 47000 14 7502 404 59320 57 5025 9405 2000 41 91 ii 21900 45 37 250 440 460 41000 32 115 95 6791 29va 24 22600 63 54 30400 245 1800 117 100 7637 s21ft 20 275 4 1025 800 750 17300 31 35 54279 13 43 965 385 48 275 12 2 7 1 1 1 1 78 105 23 14 26 32 32 a 15 16 88 140 14v4 52 27v2 16 9 930 385 46 28% 28% l 12v4 12vi v4 161 49 1 37 1 i 37 460 32 1 95 26 i 245 117 7 84 750 13 16v2 60 11 475 78 340 275 8 25 12vi 235 153 64 25 47% 38 42% 3214 so 37 12% 133 1 37 395 can sup o can to Lent cent Del charter of chief ten d Clark pm c East or c West p dynamic Ensign Oil French it or Plains it cd Hinds int helium mid con Mill City net Pete n cont n Davies no oils no or North id sumac Kalta Palliser Perm Peru petrol Pinnacle p place g Ponder Prairie Oil Ranger Scurry in Spooner triad Oil u Canso u Canso w in reef Ulster pet Vandoo we Spac coast p w Denalta w dealt w world we 33475 love 28 650 110 74 315 570 300 16 95 775 40 205 38 79 365 145 32 94 95 22 51 245 100 20 4 15% 750 41 26 13 56475 2860 675 35900 117 2300 94 40554 385 16350 675 25510 350 34650 19 2915 2100 45904 in. 95 32741 975 76940 60 47 2300 310 1730 220 Sll 103 97025 220 46700 230 166050 250 127 650 111 74 315 575 300 16 4 2 36vi 36vi 925 116 620 930 25 95 975 47 310 185 92 180 200 200 110 -31 -25 5 300 34v4 18419 670 34 80755 550 104215 475 10171 122 625 475 40 445 33 27824 47 19652 540 33020 22 21500 4275 107588 445 510 1105 700 42s i 490 900 475 i 475 m 2 i is to 51s 425 795 it s9i 174 520 410 14% 655 40 605 110 60 315 510 14 17% 10 3t 36v4 150 7t 1314 is 64 25 110 360 150 105 92 135 275 172 2t5 164 us 45 2m4965 49 725 420 350 1244m5 at 310 m9 39 495 14 55 27 1w4 10v4 11% 525 250. 415 i foreign trading Oil Stock Ranger Alnico Granduc Little Long Leitch Multi Man nth Rankin Sherritt Siscoe Teck corp Western sates Lew him Law 200 1iv4 18vi 12 1000 155 155 155 j19 155 200 Solovi 10v4 1m love 500 400 400 400 57s to 242 242 242 315 j42 400 230 230 230 309 220 20000 63 63 43 71 s3 100 14vr9so 1100 340 340 340 435 340 300 850 50 150 100 340 340 340 340 insurance companies plea for leniency Ottawa up the Cana Dian life insurance association s made an Lith hour Appeal to the Senate banking committee to save life insurance companies from double barrelled taxation. D. E. Kilgour president of great West life Winnipeg ended a two Hou meeting with a declaration that Parlia ment is acting without sufficient Public discussion of the danger Ous effects that could Cove from severe taxation of the h be insurance companies. He was joined by k. R. Macgregor president of Mutual life Waterloo ont., and former Federal government superintendent of insurance in urging the government to be lenient with the insurance companies when regulations under new tax Laws Are written. Or. Macgregor said the government should allow More tax Relief for funds the insurance companies put into contingency reserves. They Are allowed tax Relief Only on the reserves they Ness. Or. Macgregor called the tax proposals contained in finance minister Edgar Benson s budget last october double barrelled in that the companies Are to pay Ordinary corporation profits Silver Price drops London a heavy sales by speculators sent the Price of Silver Down on the Lon Don Bullion Market to its lowest Point in 19 months. It was the first time the spot Price of Silver Here had dropped under the Low recorded before Britain devalued the Pound in november 1967. The spot Price was 158v2 . Cents an ounce the lowest since 159 cents in october 1967. Dealers said current Selling was largely by speculators who forced the Price up after devaluation of the Pound to artificially High Peak of around 270 tuxes plus a 15-per-cent tax on investment income. Federal corporation taxes on big corporations now Are More than 52 per cent of earnings after allow Able expenses. E. G. Schafer president of the insurance companies association and president of Domin Ion life Waterloo ont said parliament should consider seriously whether or not the introduction of new taxes on a major source of saving and Cap ital formation makes sense at a time when Canada along with most other countries in the Western world is facing a dras tic shortage of capital especially severe in the Bond and Mort Gage 70 bv4 6 16% City of Winnipeg department of and Urban renewal Urban renewal area no. 1 lord Selkirk Park v i i u go j 11 Parcell to be closed parcels j 14.h5 . 5 j i a Hussell Junior vocational schoo expressions of interest for development of cleared land City of Winnipeg on behalf of an Urban renewal partnership comprising itself the province of Manitoba and the government of Canada wishes to make Avail Able for private redevelopment cleared land in the lord Selkirk redevelopment area. The lands May be sold or leased. The lands being offered for redevelopment Are generally As Shewn in the sketch and As parcel 1 to 3 inclusive. Expressions of interest a be submitted on any or All parcels of land. Further inquiries May be made by Call ing the undersigned at 946-0175. Persons interested in redeveloping this property Are asked to Forward a written expression of interest no later than july 15, 1969 to e. C. Simpson director of housing and Urban renewal City of Winnipeg Civ. Centra. Winnipeg 2, Manitoba ;