Winnipeg Free Press

Winnipeg Free Press (Newspaper) - October 22, 1969, Winnipeg, Manitoba Winnipeg free press wednesday. October 22. 1969 Toronto . Stocks distributed by up Toronto Stock 22 quotations in cents unless marked s. Lot rights net change is from previous Board lot closing Sale. Industrials sales a net High Low . Cage Abe Slack Abi Tibi a kinds a kinds p Acklund 2p acres Ltd Agra Vegi Agra Tec i co and Alfa Gas t Alia g d p ago cent Algoma St Alcan Alcan or Almarco do Anglo car Anthes c p Aquitaine arts 260 p Argus b or Argus c or Asbestos Atco ind at sugar at Sug w Auto hard Panama Bank Mil Bank n s bar Taco Bay Mills Belding l belong w Bell Canad Block Bros bomb Der Bow Valy Bra Malea Bra a i w Bra scan by sugar a Mph 6.80 Bronco Bruck b Burns ads Jurrard cad Dev cae ind Calgary p Calv 5jo p Campeau can Cem can malt can malt p c packs can Perm can brew c brew a c brew by can equity c Curtis c found Prog Sec a c Goldie 700 55% 5v2 5% 17510 11v4 la a 450 512 12 3a 220 s21v2 21 v2 450 12v2 325 518 18 18 a 200 58 8 8 2190 10 10% 1400 12to 1565 44v2 101 124 124 1 300 325 325 325 3690 31 a 31 a a 250 34 a 100 58 8 8 200 51 6va 16 16 220 s69 69 69 5855 s16to be 25 s36ve 36vs 35 35 35 950 s12v2 12v2 2107 524% 24% 24% 150 1355 56% 100 220 220 220 1600 510 ov2 10 3200 46 45 46 7581 515% 15to a 2205 s23v2 23 a 23v2 v4 100 s13v2 13w 500 Iii s8y8 8% vib Kijoo 295 295 295 4335 43 43v2 v2 3115 57 7 2950 s19to 19 a a 100 s17 17 17 3068 56% 6v4 6% 300 500 500 500 3327 is 7% 17% 200 517 17 17 200 s24 24 24 500 Siva 5to 5% 100 Salto 11v2 v4 250 524 23% 23% 11co s9 9 9 Ruso s7 a 7 7 vib 525 7 a 7 a 1850 s27v4 27 27 150 106 107 1 800 6% 91 s30va 30 a 2100 521 20% 21 to to 92 92 17 17 ii "2 11 to 8% 8% is 29% 29% 35 35 Stock c inter Urb c intr Urb p c Marconi up inv prep inv w car can tire can tire a c util w c Westing Capit div Cdr Ltd chem cell chem 175 p Chrysler Clairton Clairton w Codville a Columbia Columbi p Cominto c Holiday c savings Compro compute con Bath 1 con Bath p con Bain w i con bldg con textile con Dis i c Gas Corby it Coronato costs Costain r Craig bit Grain r l Crest Bra crush inti Cumming cygnus a cygnus b sales 100 so 100 High Low . Chg 415 415 415 5 9 a 9 a it 5% 5% 1200 92 175 s17 400 Sll a 1410 z6 s29% 100 s35 100 8 a 1000 100 100 100 1 zoo is 2% 12% 12% 100 s9 9 9 1200 Assifi 8% it c Imp Bank 3185 s203b 20 a 20% a c ind Gas 1125 8% Svi a cil 567 si3% a Delta elec Distl dome Pete d Bridge d Citrus Donasco Dom Glass c Hydro d Glass or dem Lime d Lime w Dom store Dom tar d textile drug Ltd Dupont Dalex Divi Dalex d a Al Fine a Fin w electro Ltd Erie d Erie d a exquisite Falcon fam play a play w fed farm fed Grain Fibre or Fleet mfg Ford Coda f seasons fee Pion fee in or Fraser Freiman Fruehauf 4335 s3ta 31 a 31 a a 2455 835 820 825 -15 960 77 77% 50 s69 a 69v2 2 596 s65 65 100 s10 10 10 200 la a la a vib 9900 415 400 405 465 s9% 9 9% 5458 Sio a 10 10 100 s23v2 a 154 s43v2 43 a 800 165 160 165 200 85 85 100 495 495 495 150 a 20 is 8 a 18 a 18 a 2407 29va 29vs be 775 s14 14 14 vib 200 Sll a 11 la a it 150 235 235 235 5 300 s9 a 9 a 2210 24% is 100 it 3920 315 295 315 388 Sll a la a la a 6500 195 185 190 5 z50 Sll a 11v4 la a 11700 15% is 20040 s16 15 a 16 vib 75 s27 27 27 z75 1vo 170 170 100 5 a 1325 Siva 5va a 100 s7 7 7 it 930 17% be 1200 5103.4 10 a a 150 s13 13 13 it so Sll 11 n 325 800 s7 7 be d l 600 275 275 275 1252 553 523a 53 265 s70 70 70 200 is 133 250 58 8 Toronto Stock quotations Stock Salei Gen Baker 600 Gen disturb Csc instar l w Gesco Dis a it 2233 s22% 22 a it z25 519 19 19 665 Sis a 15 15 so s20 20 20 500 425 -425 425 500 120 120 120 1100 s13 12v4 13 it 5778 s13v8 13% 13% 300 s13 13 13 550 s10 10 10 290 s27 26 a a 260 is 3% 13 560 sic 10 620 Sll 11 100 475 475 a 10 11 475 vib 10 a it 4690 s35 34 300 Sio a 10 100 s10v4 to a 100 996 is 47 220 s13 a 13 a 400 250 240 240 see list below. 1300 6v2 a 9350 s7va 6% 7 105 8v4 900 155 150 150 535 s65 63 2 1200 Siz a 400 is 16 z20 s64 64 64 225 524% 24 3-s 200 6vi a 125 sign Mang Glendale. G Mckay a g Mckay b grab ind go paper go Power in capital Gongas a p it w life g sad Grey and guar test Gulf can Halifax d hand chm Hardee Hardee or hard Carp hard cup a harlequin Harvey f Hawker s. Home a Home b Home pit Howdy do h Bay co he Oil Gas he Oil g or Hunter d Huron Eri husky Oil Imp o Imp Tob indal can ind accept i in Ace i Ingersol a Inglis i Inland Gas i inspiration 1 Insp Rati p inter City intr qty w i int metco ism i Nickel int util int util print div inter pipe int pipe w inter steel inv group inv Gap a inv Gap 5 p in overseas Irwin toy it ind Iti ind or inc ind James ind Jefferson Jeffersn w jockey c Kaiser re Kaps Tran keep rite p Kelly a Kenting Koffler Haiti Low . 5 5 475 Sis a 15 .15 a 1064 79 a 750 500 470 100 s9 a 190 500 9va 11 a hv4 550 s91a 200 s6v4 zs5 is 9 500 9va 19 7v2 a 570 24 a 24 a 475 vib 42m.oc set it so Sis a 18 a 18v2 25s118 118 118 1 11930 s7 a 6va 7 a it z68 s13vb 13v a z2 s10 10 10 3873 s18vb 16 100 250 250 250 100 vib 800 110 105 110 a 5 zoo s55 55 55 z50 s17% 174 a 17% z50 s15v4 15 a 600 s8 a 8 a 8 a 2020 s6 a 6 6 a 900 315 310 310 2222 33 a 34 1 140 a slavs. 3wa a 1600 330 325 330 110. 6 a 6 a 1750 Sill a vib 333 s43 42 a 43 25 57 a 57ja 100 a 200 516 a 16 a 2040 s143a 14 a a 10213 s17 a 17 17 it 1800 luvs 100 s14 a 14 a 14 a 1960 514% 14 a it 1500 485 475 485 z20 s.31 31 31 250 13% i 380 12% a 3800 79 70 70 9 650 Sio a 10 10 a a 125 s163a 163a 163a it 500 550 550 550 300 5 a it z7 5382 380 381 11571 41 42 a "2125 533% 33 a 33 a a 100 533 33 33 2300 180 175 180 s 6045 20 a 20 a a 2670 975 955 975 1492 470 455 470 700 113a is 100 Sio a 10 a 10 a 1735 524 a 24 24 a it 255 44 a a 1 235 is sve it 550 Sib a 18 a it 100 s19 19 19 2500. 430 425 425 5 645 s6 a vib 753 s15 a 15v4 vib z75 775 775-775 1219 48t 475 475 4675 Sis a a 125 s27 263a 27 575 s10% 500 vib 210 18v4 600 Sill a 11 a Laura Sec Lau Fin Lau f 1.25 Lau in 140 Lau f 2.00 Leigh inst life inv w living was lob co b lob co or lob g a or Lociana Loeb m logistic c Stock sales now . Cage i shall 4600 si9 a 29 a a i Abat or 1250 s29% 29 a 29% vib Lafarge 200 Mab Lafarge or 100. Sll a la a la a it la Slaw m 100 Sty 6 a vib l0n, Cem 700 vib 155 13 a 13% 875 143a 143a it 1.150 s20v2 20 a a 865 .547 46 a 463a it 200 270 265 265 1200 800 800 800 2b5 7va vib 50 s3ta vib 100 20% 20% vib 100 165 165 165 1650 6% 7va a 600 6 a 6 a s 300 s19v. A 2960 519 18 a 19 i 2165 34 a 34% vib 825 s8 a 6 8 a 3a 400 235 230 230 100 210 210 210 5 300 205 200 200 b5 528 28 28 z19 517 17 17 1210 4877 18 183a 275 10 a it 150 445 445 445. 100 513 13 13 750 s27 a 27 27 a 1 z25 518 18 18 150 518 18 18 100 375 375 375 600 7 7 940 518% 18% a 1300 Sis a v4 100 s22 22 22 z15 57 57 57 100 11 11 3010 36 a 1 100 18v4 18 a 703 524 23 a 23 a a 175 s23 23 23 a 100 s6 6 6 300 8 a 8% 700 20 a 20 a it 8325 s83a 8 a vib 2300 170 170 170 5 100 s17 17 17 8453 s33v2 32% 33 a 1 2430 is 7ve 17 17 25 s27 27 27 655 31 a 32 a 3.4 zoo s36 36 36 zl5 s7 a 7 a 150 s7 7 7 5145 512% 12 a 1156 26% 27 a 2610 700 675 700 1000 440 440 440 1110 273a a 200 it 800 s7 63.4 100 22% 34 4375 is 13 a s31v4 31 a 31 it 950 s14 a 14 a a 900 56% 6% 3004 14100 is 7 is Mclarn a Maclean h my Ltd Magna Al magnets major h d Manoir in m of Gard maritime Marlboro mass Fer Mclaghlin me pc Melchers met stores met stors p met sir 67 p a gym Milt Brick Molson a Molson b Mon life Monte w int test Moore Morse a Murphy or nabs dig nachos i Nat drug Nat Trust Neonen i n provid d Nia wire b Noranda nor Cal g nor Cal a p nor Cal b p nor it 270 p is l p Orlando r o5f ind Oshawa a Oshawa w Overland 2 a Pac Pete Pembina of innings is Pitts eng pow corp pow cup or pow c 5 or Prem Iron Price com in Gas realty a realty c w Reed Oslo fee Velsek p Revenue Riley d r Little a Ronald cd Rothman Rothmen w Royal Bank Royal test Russell h St Cem a St corp St Maurice Wayvette Schneid b p Scotts Seaway Seaway or Seaway w secur Cap Selkirk a Shaw pipe Shell inv p Shell inv w Shell can Shully s Sifton pro silvered a Simpsons Simpsons Skyline h Slater St Slater a w slate walk soby Stor Southam Stafford St Brodist St paving steel can Steinig a supt St com sup test of Stock sales High . Cage in is 63w 150 75ff 750 750 in is 66w z70 675 675 rank o a 28500 s14v2 14 a a readers d 100 s5 5 5 100 320 320 320 100 125 125 125 325 s22 a 22 a 22 a zoo is 143a 8825 325 310 315 325 s6 a 6v4 255 512 12 1050 s17 a 16 a 17 2 610 is 8 a 18 a it 600 550 550 550 1301 s22v2 22 a a 235 52 5% 25% v e 200 s17 a 17 a 700 520 20 20 z25 520 20 20 350 155 155 155 5 120 s6 6 6 it 1100 d a 6 a is 3820 so a a 12480 s113.4 Lovs 6615 s6 a 5% 6 8250 240 195 230 16co 425 395 415 200 is 143a it 8965 is 5 143.4 15 it 762 31 31 1883 is 4% 14% 512 5.30 a 30 30 a 200 be 100 455 455 455 1830 21% be 2070 s20 19 a 20 632 27 a 27 a Vij z50 510 10 10 1014 513 a 300 495 485 495 5 600 6 6 250 s8 8 8 25 s56 a 56 a 56 a z25 425 425 425 440 s12v4 12 a a 300 s7 a 7 a 7 a 659 522% it 1045 s12 a 12 12% 1100 s7 7 7 it 50 539 39 39 t z 7240 s2c% 26v4 it 300 Sll a la a 3480 58 8 8 25055 s19 a 19 19 a i zl5 -547 1000 s23 23 6500 190 180 180 5 5175 20 a a 4985 so a 11 it it 900 Sll a 11 la a 590 s31 29 31 800 265 265 265 5 Stock sales High Low . Cage Ugas b or 40 s47 a 47 a it u 100 511% 11% Van Ness 516 290 290 290-10 versa cd 225 22 a 22 a a versatile Ioc s7 a 7 a 7 a it 1300 56% 6% .6% 110 is 7v. 17v. 17va 500 58 8 8 it 1100 59 a 9 9 a a 160 a 5860 s45 44 a 44% 4410 29 29v. A 300 200 200 200 400 s123.s 12 a 123a it 200 223.4 700 210 205 205 5 750 s5 5 5 vib 100 56 6 6 387 521 21 21 be s60 a 60 a a z15 587 86 87 z55 s24 a 24v. Zi25 875 830 875 z90 is 8% 18% 18% 450 s5% it versatile a Vic g to Vil Centre Vulcan Ajax walk go West St West ind we steel w a recast w can seed w Pacific Suppis a Weston Watn 4top Watn 6pr whit3 Pas White p w wooded a or prop Zellers sales to noon mines Stock Chimo Coch will comb met Conigo c Callnan con Fardy c Morin c rambler c red pop contest cop corp cop Fields cop Man Coulee Craig it Craiget a stand Stock Texaco the a Gina Thorn Box Thorn n Thorn n or tone Craft Tor Mont Tor do by traders a traders b trader b p trader 65 w trader 66 w 425 420 400 420 trans air 808 s5va 495 495 5 to can pm 3770 s36 a 3s a f to can i p 50 540 40 40 555 s66v2 66 a 200 s12 a 12 12 a it 200 s15% 15% Vetr can a or to can p w trans it trans pal Triec cup Union Ace Unace 81 p Unace 2p in car bid Accra Acme Gas Aetna in Alnico aka itchy a lard Ang Ruyn Ang u Dev armore soc pore at i c cop a nor ban Keno Backfield a Dou Bethlum big Nama Black Bay by Hawk Bralorne Broil reef Brunsk Bunker h Cadlac 3 c mines Cam Chib Camp re c Tung c Jamieson can Keely c Len court c Mai c Nisto sales a 3000 11 7000 20 200 180 900 135 1000 27400 700 3000 3000 1059 500 200 net High Low . Cage c 67 65 93 73 18 30 57 300 1950 510 500 8 a z20 21 5430 518 11 19 180 125 67 60 93 72 17 a 18 25 30 57 57 295 510 4 3 2 4 21 11 20 180 135 67 60 93 73 1 4 1 5 15 8 a 21 18 1250 3500 9 4500 68 808 370 1000 45 6750 805 500 11 6500 10 61500 43 1506 511 a z5 519% 100 117 500 5000 1000 23v2 _ 300 s12v2 i Candore 500 145 140 145 ican Fer 135 5 15 10500 32 21850 34 1500 12 180c 460 460 460 50 s40v2 40v2 250 470 470 470 395 16v4 16v2 vib u Bass 100411 16v2 Captain Cassiar cent Pat Chemaly Chib m 9 67 350 45 790 11 39 11 117 135 5 15 31 31 12 425 11 a 2 1 5 9 68 360 45 805 11 a 9 a 43 la a a 19% 117 135 5 15 32 33 12 425 11 1 3 400 425 2000 11 2913 5173.4 1734 100 225 225 225 950 305 300 300 1000 75 75 d Ara Deer Horn d Eldona Delhi Pac Denison Dicknson discovery dome d explore Donalda dynasty East Sull Endako f mar f it Uran fort relic Frobey get Mast giant k Goldray Gold rim gored pm Gran Droy Granduc Gran Isle Gulch Gunnar High by Hollinger huds Bay he int Bibis t shall e int Mogul Irish cop Iso telex Jerex r Joliet Jon Smith Worex Ltd Soutel Kenn h Kerr add k Anacon kid Coper l Dufault l Shore la Luz Langis Leitch la Lac Lou Vicrot Lylton m Lytton r macassar Madeline Madsen Malartic Man bar Matat Matt Maybrun me Adam me Intyre Mcweat sales High Low . Chg 600 137 135 135 x700 81 77 2000 18 18 18 7700 30 28 500 9 a 9 a 9 a a 533 295 295 295 1900 565 560 560 300 100 100 100 3 3500 10 a 10 10 a v2 2200 950 925 925 1000 50 50 6350 182 178 180 2000 m u 14 2000 31 3d 1135 12% a 1135 is 23.4 12% z250 20 20 d i 35500 2 1000 13 13 2800 77 74 z125 15 is 765 so a 50 a vib 200 245 245 245 800 165 165 165 130 551 51 2100 120 118 1000 27 27 800 s16 16 2851 710 695 2350 14 z50 166 166 401 118 118 1000 88 88 88 2500 145 136 145 2000 254 250 254 3 200 s103.i 103.4 Slock it Wrt Multi i new ath new Cal Newconb n Harrl n Imperial n Kelmore Newlund n my Lama n n senator Nick rim sales High Low , 13800 29 27 28 1600 10s 104 104 32 31 31 35 35 35 695 680 680 7 a 7 a 7 320 310 315 6 5 a 6 23 13 3250 500 700 7.250 9100 2000 3000 4500 cd to 2 i t 5 due Ragl 3550 2500 26 24 14 23 23 12v2 1500 14 20 29 13 77 is 3 3 7 51 120 27 16 710 a 166 118 15 200 210 210 210 5 500 33 33 500 500 500 500 2000 56 56 400 915 900 910 5 1015 14 14v4 it 2000 18v2 18 2650 160 156 156 x 650 490 480 480 525 s31 a 535 s84v4 84v4 500 19 19 250 29 29 29 see list below. 789 is 1000 18 17vj 18 1 18450 224 210 211 7 n 7037 41 40 42000 Viz 1000 29vj 29v2 29v2 v2 1000 14 1500 177 4300 142 12700 51 1850 s13vs 1166 58 1000 32 5940 900 z2 385 100 Sll 14 175 176 4 140 141 50 13 13 7 58 32 875 885 5 385 385 11 11 it 500 12v2 12v2 7400 240 230 230 905 260 260 260 s 2000 21v2 21v? 5909 335 335 335 2 2 175 550 175 105 91 20 14300 2 300 175 4950 560 1000 176 1000 105 1000 91 91800 28v2 2 175 560 175 105 91 nor Acme no Beau no Gold Norlex North Cal n cold St North Gat n Rock Robaska Obrien Ope Orch amour Para Nav Patino pee exp Pine Point ulcer Prado exp Preston pure Silv Pyramid que Man q Matt Ami que Sturg Radnor Ray Rock Reeves Rio Algol Rio 580 or Rio alg c w roman Ryan or Rynor r satellite Shor Rotl Silver folds so Liq Sisco Steep r Sullivan Sunburst tick Cor a Teck Cor b Tex Mont Tex sol to Bill tribal tin c Tundra u mining u Asbestos Upp can Vespar West mine Willco Willroy win eld Yak Bear Young he 500 1000 1000 226950 4000 18 28 8 51 11 210 225 18 28 58 ii 5825 215 1000 15 a 2150 70 67 o z 12000 13 a 13 1000 45 45 4790 s12 a 12 1950 410 395 500 225 5000 8 11402 s46 36400 109 z85 536 1975 543 2100 375 500 12 5825 325 500 53 1000 25 600 114 20co 20 10000 54 9800 200 200 315 to 26 h 1 14 18 28 8 54 11 210 is s 3 46 w 102 104 36 3 340 375 it 13 45 12vi 395 225 -i-13 8 Vav 3 53 25 112 20 a 180 315 i 340 53 25 112 20 52 200 h to 315 5 20 5 25 270 21 a 21 a 125 s82 82 82 1 200 655 655 73 0 m j 36000 17 a 17 a a 31000 i a 25 1 163. La 260 260 5 34 275 275 5 410 425 730 760 72 7 a so o 825 690 690 59 60 i 3 62 71 143 143 1 120 120 28 32 j 22 29 29 i a 555 600 210 210 56 57 i 1 320 320 5 36 36 86 86 13 13 810 810 7 a 7v2 5000 5729 100 260 45000 37 950 280 4530 430 3030 760 3000 7 1515 830 400 700 5000 60 20600 72 700 145 1600 122 39500 33 4500 23 2000 29 600 2700 221 2500 57 3700 320 6600 37 z100 86 1000 13 820 500 72 10 s 2 1 23to 14415 s21vs 20vb 5500 13v2 to 800 92 92 92 340s138 138 138 500 65 65 65 i 3 oils Dow Jones Market comment the Stock m a r k e t s breakout tuesday above the 840 Dow Jones Industrial average level leads analysts to look for further gains possibly to the 865 area or higher. According to Bac he vice president Larry Wacl Hal volume dry up at the 800 level recently and expansion on the breakout above 840 indicates bullish forces arc again in the ascent volume tuesday swelled to 16.460.000 shares from about in each of the two previous sessions. The Industrial average closed at 846.8s, up 7.g5 for the Day and at its highest since mid july. Advancing issues outnumbered Cleolin cars 841 to 474. Both the rail and Utility a averages advanced. Much of the Market s recent strength is Attri buted to Hopes president Nixon will have a major development to announce in his speech on Vietnam set for nov. 3. Some analysts say the Market action up to then will be keyed to rxp3ctations. They add that the Market s course after the speech will be highly sensitive to the president s remarks. Brokers said tuesday some new peace Hope was generated by Republican sen. Aiken s statement he expects practically All . Forces to be out of Vietnam within a year. Democratic. Sen. Mansfield said presi Dent Nixon s latest orders to troops amounts to a unilateral cease fire. A second major Factor cited As helping the Market break out of the 840 area is Hope that tight credit poli cies May soon be relaxed. Brokers note that United states Treasury undersecretary Waiker. Said interest rates will decline As the Economy slows the next few . The head of the United states Federal National mortgage association said mortgage Market interest rates should begin to drop soon. Analysts add that some of the Market s gains tuesday Are related directly to Chart action. They say the ability of the average to break out of its recent ceiling brought in some technical buying which helped account for the soaring volume. Prices gamed despite the news that after monday s close that mid month Short interest was Down sharply from the previous month. A reduction in shares Bor rowed and not yet replaced Grain Market Mutual funds both flax and rapeseed a posted gains at the opening of the Winnipeg Grain Exchange wednesday. Flax advanced to cents on fair exporter buying. Speculative buying in rape at mid session Good exporter buying in lax brought steadily advancing All futures at mid prices session. Tuesday s 743.000 volume of Trade bushels of flax cents. Exporter buying limited. Thin otters on was the v seed brought advances up to 4% j of rapeseed 293.000 Export wheat loadings tues advances met hesitant buying Day included 238.000 bushels to Britain 22.000 to b e 1 g i u in. To France to Germany to Sweden 309.000 to Switzerland. Mid session prices flax oct. 4% higher 3.20 dec. 4 higher 2.94fe May 1% higher july 1% higher to Sonto up tuesday s closing prices on selected Mutual funds sup plied by the companies directly or Hirough brokerages. They Are prices at which the securities could have sold bid or bought bid asked Febey nth am fund been 1.17 interest. Oats and Barley were in Light Trade. Rye was open. M the opening flax was to higher october 316vi, rape seed was 4% to 1% higher november 2.811xi, Oats steady not was unchanged july Barley was unchanged october 1.13v4, Rye not open. Opening prices flax oct. 1v4 higher 3.16 i dec. 2 4 higher May 1% higher july not open rapeseed nov. Kape Seel nov. 2v4 higher Jan. 1 higher 2.73 mar. Higher 2.66 May is higher i -a.g.f. Special All can com All can div All can Ven american growth Andreae equity associate investors Beacon growth Canada growth Canada Security Cana Gex can Channing Ven can Gas Energy can investment fund can Scudder fund can Sec growth can . Gold fund can trusted can fund capital growth Chase fund collective Mutual Commonwealth into Commonwealth into lever capital corporate investors 1.17 3.93 8.19 8.95 9.77 10.68 4.47 4.8b -6.70 7.36 4.05 4.43 5.45 5.50 7.04 6.99 7.68 3.95 10.32 10.75 6.81 7.46 13.67 14.98 20.82 20.82 5.07 5.56 4.62 5.05 4.70 5.14 61.40 64.47 8.95 9.16 12.58 13.75 7.69 8.44 13.81 15.13 4 27 4.62 8.87 9.72 6.04 6.61 i a corporate investors Stock cd 6.26 6.84 oct. Unchanged 70 dec. I unchanged1 May a lower 28u4 Jan. 3vs higher mar. 2 4 higher 2.67vi May 1% higher Oats oct. Dec. May not open july unchanged Lvi. Dec. Unchanged May and july not open. Rye not open. J july unchanged 71 j Barley oct. Unchanged dec. Unchanged 1.03v4 May a lower july not open. Rye oct. Higher 1.18 dec. Unchanged 1.18 May v., higher 1.23 4 dividend shares Dominion compound Dreyfus Ettarea investment Federated financial Federated growth Fidelity trend first participating Fraser growth gis compound gis income growth equity guardian growth Harvard 1os venture Industrial growth International growth Keystone Cust so 4.11 4.90 5.32 13.67 14.98 6.03 6.59 5.22 5.73 5.98 6.57 27.03 29.51 19.21 21.10 3.76 4.12 7.34 8.13 7.63 4.87 5.71 7.07 i a h n r h i g h e i xkev5tone Cust s-.1 Keystone Cust k-2 18.75 20.45 5.59 5.74 Lexington research Magna Carta maritime equity Marlborough Molson m fund Mutual accumulating Mutual Bond Mutual Bond income Nat Tisco natural resources Xone William Street Oppenheimer fund pension Mutual performance plus principal growth Putman growth Regent fund Roy fund Sav inv prel it Rev Sav inv am pret Taurus a techno timed investment fund United accumulative United horizon United american United venture Universal savings equity Western growth Winfield growth Xanadu York fund of Canada . Funds delayed tuesday s prices Adana Beau ran Champion Mutual executive fund of cd exec inv into Ltd Fonds collect if a Fonds collect if b Fonds collect if c Fonds Desjardins a Fonds Desjardins b growth Oil and Gas investors growth investors into Mutual investors Mutual Keystone Canada Keystone Polaris be Fonds . Provident Mutual of prov Stock fund 6.10 i Radisson 6.27 spec u.07 17.55 2.60 2.82 3.45 3.77 9.76 5.75 6.28 13.57 14.17 8.14 8.90 17.07 17.07 8.34 9.11 8.16 8.92 8.16 8.92 5.78 6.35 12.03 13.15 10.07 11.01 5.74 5.97 17.37 16.10 10.95 12.03 5.95 6.94 8.50 9.26 6.57 6.60 5.26 5.78 3.64 3.99 2.97 3.26 is viewed As bearish be cause it represents a drying up of potential buying pressure. Some sugar stocks that Rose sharply in the previous session and by climate users and makers that declined evened off their Steep changes tuesday. Brokers pointed out that much of the Selling and buying in the issues was emotional and that while sugars probably would t Benefit As much As expected some diet drink makers whose stocks plunged said they would find Only negligible Eti acts on profits of the government s Cyc Lamale ban. While the Market remains sound and capable of stretching its gains today some analysts add that the news background is generally Bland this morning but they y any further encouraging developments could hip take the Market closer to the next upside resistance Levels. Oil discharge ban on High seas urged yesterday s most Active in Gas Abi Tibi Neonen i 4.97 5.46 i Fibre 7.31 6.02 6.25 4.12 6.04 7.99 6.62 6.83 4.50 .5.57 b.c7 8.34 5.32 6.26 7.73 2.50 2.73 42.87 46.55 7.67 8.38 7.77 8.16 5.97 6.27 6.83 7.47 5.00 5.16 9.88 10.80 4.57 4.36 20.44 11.41 12.48 8.67 9.48 5.43 5.94 7.58 8.33 4.67 5.12 3.52 3.83 6.98 7.64 6.34 6.93 3.il 10.37 11.34 cons a Norlex match am lard Cam mine Robaska Vandoo Perm Ulster p by the Canadian press industrials 139721 517 i6v2 161 73126 5113 a 10% it 38050 s83.i 83.8 37445 s6% 5 a 6 35325 s15% 15% 15 London special owns the major maritime nations spurred on by their failure to control the persistent Oil pollution of coastlines will be urged this week to join in a total ban on the discharge of Oil by their ships anywhere on the High seas. The ban is being recommended to the 69 members of the inter governmental Mari time consultative organization the United nations Agency concerned with Mari time affairs now holding its sixth Assembly Here. It comes in the form of a proposed amendment to the existing convention on Oil pollution put Forward by i co s 14-Nalion maritime safety committee. If the ban is approved As seems Likely it will apply to All types and sizes of ships that belong to i co members unless they specifically declare themselves out of the pact. No overnight Miracle can be expected however. The ban cannot become effective until one year after at least 10 nations have placed it on their statue books a process that could take up to rive years. The probably amendments of the convention Are Only part of a series of actions now under Way brought about by the Impact of the 1sc7 Torrey Canyon disaster which covered Long stretches of Britain s coast leading advocate of tougher legislation. Next m o n t h in Brussels on to As i co is holding an International Legal conference Marine pollution damage consider the pets a disaster. The conference will discuss insurance liability and compensation As Well As the Steps a country threatened with pollution might take to Ward it off. It i which Sci sales High Low . Cage a l 500 475 465 475 850 s2031 i 2060 s1q3 4 400 385 385 4600 470 450 300 525 525 225 Sll 11 200 524 24 200 s12 a 12 100 101 101 1050 s33 a 33 100 Sll a 1150 s12 300 930 z25 840 100 270 100 360 211 355 775 Stock Alminer Samera Banff Balsa is Pete c Dehi c grit Loil c Gidoll p c Home std c i Pete can sup o can Tricot cent Del charter 01 chieftain d Clark can c East or dynamic 385 450 525 11 24 101 11 w 113.4 in i 930 930 840 840 270 360 1 5 1 also consider a scheme came into Force this month under which the Tanker operators themselves have banded together to compensation to countries muted by Oil. The provides up to s10 compensation for each Case mines 562600 65 278300 30 117033 92754 90500 68 43 oils 33000 22 14850 115 13465 220 19v2 105 200 22 111 205 3 6 5 3 3 Gen Star appointment 1200 218 2000 365 1850 785 500 5223 200 535 4266 60 60 m z 1500 60 60 1700 240 237 21250 500 450 200 184 184 1100 19000 32000 1600 735 3300 118 112 9000 61 60 1000 151 151 1000 152 us 3900 168 154 1150 s12 a 12v. 3500 24 5470 400 390 triad Oil 3860 410 scheme Ujj w million in reef p 5000 32 of i Ulster pet 4800 210 nm500 24 s 15 5 Ensign Oil French i or Plains it co bsds int helium mid con Mill City n Pete n cont n Davies n do r a told sumac Perm Peru petrol Pinnacle p place g Ranger 270 360 218 365 780 22 a 22v2 1 535 535 5 60 237 485 184 h 2 3 1 12v2 12v2 12vj i i v2 v2 72 63 71 j 9 730 735 j Scurry in provide Spooner pol coastal pollution directly Trace in Dicaita Able to a membership. Already operating co per cent of the world s Tanker tonnage Are included and new members Are joining every Day. This shifts the onus of proof dist on to the Tanker must satisfy the 3300 770 450 480 200 450 405 625 300 32 200 22 765 475 400 115 60 151 152 155 12u 24 .4 395 410 625 300 32 206 2 1 to 9 3 i v 1 1 23v2 la 5 10 concerned that his slap was not responsible. It should now be easier for countries to obtain a spokesman said. Even this voluntary gesture May not prove enough for some countries. The United states is already considering legislation to make Tanker owners liable for damages up to million. W debit w world we primary distribution cd farm z3 400 400 400 the shares of the following companies May of considered As being in primary distribution through the facilities of the Exchange pursuant to a statement 01 owner who a Torii fact. Government e previously Issue a zoo 450 "50 shall e by the Canadian Kra Nalca consolidated Hovel e d m e n t s mel., nine months ended aug. 31 39 cents a share 458.000, cents. Cam on Ltd., Nino months. Ended sept. 30 s4 cents a share 96 cents. Of billion savings estimated builders told How to slash costs Fliri Vocile if by Mac Keillor the Canadian building a sort of a comprehensive construction in fences on it and the results have formation system adoption of been pub shed and distributed i contingent j Tibet uitting widely in the Industry. The conference is the ii in in Dis try would just get on the j Al series of seven being stage beam there would be a across the nation leaving stops surplus is b i 1 1 i o n floating and Edmonton around the country which could be spent in other areas. Beam is a program instituted 1967 by the Federal Industry in the and Commerce department letters stand for build equipment accessories and materials and Ottawa s is increased productivity and efficiency in the manufacture and use of ail . The billion figure is estimate Given tuesday interview by an in an John Dawson of the construction division of the Federal department in Winnipeg to help dispense the latest techniques in a systems approach to building during a one Clay conference on the subject at still to go. In Dawson said construction formed by far the largest Industry in the country five times that of the transportation Industry. And of the billion spent on total construction in 1968, including roads Bridges and the like he said billion was invested in either new building or additions t o existing Struc Tures. He said by taking a systems approach to increasing product if Ivity and efficiency of the Industry reduced by 10 per cent a saving billion each year. And the country has to be connected with the building registered Lor the Industry conference described by Ken Shindler also with the Ottawa the beam program was set up originally by Ottawa with five specifics in mind. It sighted on the establishment of a building regulations across the country and awards system to Foster improved design in new materials methods and techniques. Since its inception the pro Gram has resulted in Industrial advisory committees which make available to builders instant information on the most efficient Means of coping with problems in Many aspects Field. It is also continuously review ing the National building code revised every five years and which or. Dawson describes As currently one of the Best in the world. The next edition of the code is due in 1970 and the code serves As a guideline to All municipalities which May incorporate it into their bylaws or portions of it. One of the Trade Marks of space age building is modular co ordination and beam has already run surveys modular co ordination is the Industry s jargon for standardization of dimensions building the variety of sizes in which the components Are made. Renslar limited announces the Impo nems Are instead of the old practice of appointment of George w. Hut having rough components Deli ledge As Nifte com a prod to be polished Down and Pany. Or. L r. Stclai no of the Poa Bons Noons o fitted by workers on the build j previously the Poons ing site the pieces could be comp Rouer and As comp i Oner in finished in production line fashion at the factory and they would fit the design for which they were ordered. Beam s conferences and other activities Are financed by the Federal Industry and com Merce department and the current Cross country series Are presented in co operation with the Royal architectural Institute of Canada the association of consulting engineers of Canada the Canadian construction As s o c i a t i o n the specification writers association of Canada and the National House building association. Tues As comp i Oner ledge is a graduate of the University of Toronto in Commerce finance and is also a member of the association of Cei tilled general accountants. He has a wide financial and business Back ground which includes experience i mergers and acquisitions. He joins Gen Star limited after six officer of a Large years As an Canadian investment company prior to which he was associated with a National management consulting firm. He will be located in the corporate offices in Mont real these changes reflect the continuing growth of Gen Star limited. Burroughs invites you to attend the premiere showing of the l2000 electronic Billing computer at the International inn tuesday october 28 wednesday october 29 and thursday october 30 the l2000 electronic Billing computer is a revolutionary development representing a most fundamental design Advance in Low Cost Billing equipment with data communications Cap Emty see demonstrations of the l2000, the e6000 account ing computer and other Burroughs electronic accounting systems. Presentation hours 10 . 4, 7 30 . For further information Call 772-0311 Burroughs Burroughs business machines Ltd., head of acc Burroughs House 801 York Mills Road Don Mills Ontario. In Winnipeg 1381 Portage ave ;