Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 23, 1970, Winnipeg, Manitoba Winnipeg free press Friday january 23, 1970 High Low . Cage 6so 29c 290 290 t 5 440 s23v 23 . Tocks by c p cot tech Twito Stock icon Bath quotations in unless marked con Bath w 855 260 250 Tot c Jug w 4g 10 net change is con gig from previous closing Sale con disturb Stock con con cons a con Glass Corby it Coronato Coront c corp d sex net 1corp food High Low . Cage j or food a cosm i industrials 5 52vj 10 9 in 37 u 53 sales a c Abel Black to Abi Elbl 14998 Abitbol Acyl ends acres Ltd Agra vegt co ind Alta Gas t Alta g d p Algo cent Algoma St Alcan Alcan or Almarco do Aquitaine Argus Argus b or Argus c or Asbestos Atco ind at sugar at Sug a at Sug Pratl Sug w Auto Al Auto hard Baum ind Bahama Bank my Bank n s bar Taco Beaver eng Beaver l belong w Bell Canad Bell c r Block Bros bomb Der Bow Valy Bowes Bra Malea Bra scan by Forest by sugar by phone a Mph 6.80 b Rinco Bruck b Budd Auto Buntyn rid Burns ads cad Dev cad Dev b p cae ind Calgary p Campeau cd sugar can Cem can malt can malt p c nor West c packs can Perm 2000 c Safeway p z4 75 Cal 100 27 can brew 1105 8vt z30 1200 1 245 4000 1300 89 400 16% c Imp Bank 2725 521% 21% 21% col 10955 12% 13 c inter Urb 2300 305 300 305 100 73.4 135 12% it 350 475 470 x75 850 it 31v4 it 4800 810 795 878 67 67 it 200 650" 50 2934 39 325 2250 11825 290 50 s52v, 1500 10 530 1934 170 s9 9 2360 6i 2 2250 14% 4645 37 30 105% 525 u to it 5470 12u 4756 26% 26% 175 s30vi 30 200 3565 23% 23% it Iso 18% i zoo 33% 522 i uni ii 461 "2 390 15 15ve i 3200 s8v4 8 s 220 14% v z25 61 61 500 290 290 290 5 100 s7 7 7 z50 s8w 100 20v4 7000 54 52 1897 3791 21 it 100 i 2200 8 i 1203 16 z50 250 250 250 6390 41% it 45559 23 22 1450 6% 2115 1775 26v4 400 13% 4280 470 460 460 845 s15v4 15v8 15v6 i .465 34 34 z85 19v4 z5 67vt z40 23v4 23v4 605 490 495 5 100 59% 650 200 zoo s23w 125 s6v1 is 6v2 6vi 12 12 6v4 it 6 6v4 i 17 17 838 s678 634 vib 1000 23 23 125 6 30 35% 35% 26 31% 31% 500 21v4 it 3000 92 92 92 200 295 295 295 100 20 20 10% can can a c chem w cd manag can equity c Curtis c Goldie a Hydro 75 27 i 8v4 53% i 6% it 85 7 7 5% 12 c intr Urb p cil c Marconi up inv prep inv w car car s3. Or c refract can tire can tire a c Uil ties c Westing can Ron Cap div Cara cop com Cdr Ltd chem cell chem 175 p Chrysler chum chum b Clairton Columbia Columbi p com Loco c savings com Putty 300 100 300 150 100 8% it 13% 14% l 74 6tvt to tvs 33 33 11% 11% 17 17 250 290 7% 7% 1% 9 23 7% 8% a -9 a 23 186 33% 605 6% 6% 5400 6% 6% 400 105 105 ids s 1050 Mpa 8% v 150 19 19 1685 34% 34vt 200 10 10 1100 11% a Crest Bra Crow nest crush Cunnyham cygnus a cygnus b Dale a Distl dome Pete d Bridge Donasco d scottish Dom store Dom tar d textile Donlee m Dupont Dalex d a econ Al Fin electro Ltd Emco exquisite Falcon fam play f play w e fed Grain Fleet mfg Ford Coda f seasons fee Pion fee in or Fraser Freemsn Gaz Metr Gen Baker Gumc Gen Star l instar l w Gesco Dis g Mckay b Greb ind go paper in capital Gongas a p it w life it Sadd Grey and guar test Gulf can Halifax d hand chm Hardee hard cup a harlequin Harvey f Hrvey r Hawker s Hawker or Hays Dan to of Home b Home pit Hwan do h Bay co he Oil Gas he Oil g or Hunter d Huron. Eri husky Oil 1100 140 140 195c 21% 9816 14 400 1200 26 200 165 165 100 185 185 300 300 300 550 934 z20 34 400 385 385 450 51s 250 z50 z3 42920 130 110d 2 100 23 250 -10 l 28 a 26 165 185 300 9-j, 34 385 Toronto Stock quotations 5 5 Stock Kohler Labatt Labott or Lafarge Landroe sales Low . Chat 300 s13j4 13% 650 s30v3 30% 30% 3fli-2 12% 915 500 s12% so s13 100 200 290 e v2 Sec 20 20 47 12 12 7 71.4 d i. 100 15v2 15% 574 52v2 s2w 300 93% 750 13v2 1901 21 a 1000 16% 2175 14% 3090 514% 890 230 14 151 1200 100 300 335 Laura Lau pin Leigh inst Haj life inv 47 i living w lob co a 12 lob co b 7 u lob g b or r 4 Loeb m 13% 21v4 is 14% 14v4 14% 14 223.1 7v2 9 39 Ibi 143.4 9 38 160 153i 405 s8 i 3035 i8iv4 650 13v2 i see list below. 600 5% 500 150 150 150 190 s60 59v2 it 1420 13% 133.4 100 50 j54 52 500 27 27 200 5v4 Al 53-4 140 z77 70 70 575 13 13 200 450 440 450 100 7v8 200 20 20 100 6vz z71 23 23 1280 6% z50 18 18 815 400 6va 6v, 1426 12v4 12% to it zoo 9% 9% 6096 19 19 it 510 205 205 205 z25 200 90 90 90 260 17v2 i 100 1250 Siva 495 5 it 43485 3 2 750 295 285 295 25 54 230 9% 9% 12715 26 2810 26 26 it 200 300 300 300 225 485 485 485 400 21v4 425 48v2 48% v8 26 60 60 300 vib 265 16 16 5495 j14v4 14 14 it Imp 0 31360 20% husky d w 200 750 735 750 Imp Tob 270 13 13 Indus min 200 16% ind accept 990 14 14v4 it in accept p 25 66 66 in Ace 220 460 440 460 Ingersol 200 7% 7% a Inglis 275 12% 12% Inland Gas 875 9% 9% int metco 200 475 475 475 ism z35s385 380 383 inc z40 i Nickel 10680 45 inf util 1095 25v4 int div 200 160 160 160 i pm 14737 22 22 int pipe w 150 10% inter steel 7180 inv Gap a 5525 10% 10% ios Ltd 2865 it Irwin toy 150 14% 14v2 it it and 600 10v2 10% inc ind 300 440 425 440 James ind 2200 385 380 380 Jefferson 276 12% it Jeffersn w 100 525 525 525 jockey c 1000 490 490 490 Kaiser re 250 17% Kaps Tran 2320 13v4 keep rate p z75 12% 12% Kelly a 200 s7vi it 7vt it 123 13 13 8% u 290 290 2so so i i 510 5 2 m 185 22 4 22% 100 200 200 200 249 825 810 810 800 6. 8 i 2325 200 21 21 it 100 534 53.4 vib j m s Maclean h 125 18% 18% my Ltd 1832 31 i 31% Magna Al 1110 s3 8 8 Agnason 100 7v4 it magnets 700 210 205 205 5 Maher 25 25 25 Manoir in 100 195 195 195 5 m of Gard 25 267s maritime zl5 s15v2 15v4 15v4 Marlboro 1250 425 405 405 mar Bro w 100 125 125 125 mass Fer 471 s16% 16% 16% Mclaghlin 200 a t set it me pc w 300 95 80 95 5 Milt Brick z50 Mew Wor 100 12v4 12v4 Molson a 108 19% Molson b 220 19% Moore 1070 Morse b or 50 32 Murphy or z20 22 22 Murritt b 400 8 8 it Murrit b w 400 550 550 550 nabs dig 300 13% 13% nachos i 375 Nat Trust 200 20% Neo Tex i 548 9v4 n provid d 100 125 125 Noranda 1400 36% 36% nor Cal g 2700 s14% nor Cal a p 2105 22 22 nor Cal b p 4005 s27 27 27 nor it 270 p 60 32 nor Cal w 125 760 760 760 is l p 1335 newest h 1800 5v8 of dental it z508s24% 24% 24% Ocean pm 900 20% of ind 860 s6v4 6 Oshawa a 1530 22v4 22% Oshawa w 200 435 430 435 5 Overland 2 p 100 415 415 415 5 Pac Pete 975 28w. 28v4 1 peace Riv 1713 315 310 315 5 Pembina 3050 26 Petrosina z70 15% 15% Pitts eng 250 10% pow corp 760 a pow cup or 55 30v4 30v4 a Price com 3468 14% Quinte pm z25 15 15 Quinte a 400 14% rank org 400 16v8 16v4 it readers d 300 Siva 5 5vi it Reed Oslo 2160 22v4 22% Reichhold is 9 9 Reitman a 215 17 17 revel St zoo 13% 13% Riley d 1000 310 310 310 Rothmen w 1 40 375 375 375 Roth b p z80 21 21 Royal Bank 1661 21% 21% Royal test 475 26% 27 Rothman 220 19 Russell h 100 163.4 16vt St Maurice 1100 130 125 130 Schneid b p 100 7va it Scot York 1700 Scotts 1300 10v4 scythes 100 19 19 Seaway m 100 3 8 Seaway or 3800 475 465 465 5 Seaway w 1643 170 160 160 Scur Cap 300 300 295 300 Selkirk a 300 15% 15% Shaw pipe 1150 14% Shell inv p 950 30 30 Shell inv w 1905 14% 14% Shell can 1930 20vt 30% Sll knit 100 15% 15% it silvered a 825 23 silvered b so 21% Simpsons 523 20v4 20v4 a Simpson s 300 26% 26% Slater St 300 it Slater b or 100 14% it Slater 6 or 100 15v4 15v4 Slater a w 1400 425 415 425 slate walk 500 6% 6vt it Sou t Ham 25 63 63 St Brodist 3100 13va St paving Al 7v4 steel can 4384 20% 20v2 it Steinig a 200 Stuart hse z25 5% supt St com 200 Stock sup test of surpass c Tel Edyne Texaco Thorn nes tone Craft Tor Mont Tor do by Tow Mart traders a trader 65 w trader 66 w trader 69 w trans air to can pm to can p w trans my Triec cup unas inv Union Ace in car bid in Gas Union Oil u corp b u corp 63p u sections Van Der h Van Ness or said versatile a Vic g to Vil Centre Wariax walk go Weld Wod a Seburne West St we steel w can seed 6000 w elec e 400 sales High Low . Cage 150 4ou 41 z90 285 285 285 t _ 2 1350 10% 11 2775 900 24 24 i z20 213.4 200 115 115 115 .2177 300 80 80 80 575 z25 160 160 160 z40 320 320 320 z75 315 315 315 z70 450 450 450 845 z25 900 900 900 4361 16% be 700 130 125 130 100 15v4 600 7 7 525 s13% 13% i 7302 14 14 1500 45 1 100 16% 100 z30 12 12 1160 420 410 410 5 6800 225 215 225 1000 16% 400 6% 6% z25 16% 100 200 9 508 44% 44% z50 17% 17% 606 13v4 4300 23 Al 11% 11% 250 225 250 is 5 w Pacific 1450 5% 5% Weston 1800 Watn zoo 63v2 White Pas 630 24% 25 White p a p 225 21% 21% White p w 400 800 800 800 5 wooded a 1325 19% 19% or prop 200 7v4 7v4 Zellers zoo 12v a 12v4 mines net Stock sales High Low . Cage a c 2500 13 13 13 2000 15% 100 240 240 240 750 58 58 z200 Accra Acme Gas advocate aka itchy Allied eng am Larder Ang Ruyn Argosy soc pore at c cop Atlas Yak Avoca m ban Keno Backfield Barnat bar a exp a Dou Bethlum Black Bay Bounty sex bral can f Rameda Broil reef Brunsk 58 90 9567 119 zoo 95 5100 80 500 38 1409 54 500 7v2 9100 174 5050 730 3000 8% z300 49 1000 26 Looth 20 4922 4000 11 1000 17% 700 360 300 955 58 90 112 95 80 38 54 1 2 3 1 58 90 115 95 80 38 54 7% 169 174 2 700 730 49 49 26 26 20 11 17% 360 20 19% 11 17% 355 950 2000 2500. 9375 wooo 1000 1000 Bunker h 6000 Cadillac m 3000 Cam mine 4000 c Tung c Jamieson can Keely c Len court c Mainart c Nisto condors Captain Cassiar Chemaly Chest vile Chib Kay Chib m Chib it Chimo Coch will co Lake Conigo c Callinan con Fardy c Marben c Morin con Negus con Nichol c rambler c red pop 2200 36 35 35 600 860 860 860 15 14 13% 13 35 35 16000 190 176 100 165 165 4% 24 47 26 12% 11 11 135 18 1100 223 216 4000 24 1000 16 9000 66 16500 1 100 180 2300 68 1000 21 2000 27 15 13 35 185 165 1 5 4% 4% 24 43 25% 26 12% 11 18% 216 1 24 16 1 63 1 180 68 21 27 24 16 63 1 180 68 21 27 4 3 3 3000 10% 10% 10% 222 295 295 295 635 635 400 420 16 18 90 400 635 5000 420 3000 17 3500 20 z200 90 1000 12v2 17 20 90 12vi Stock c re spar con West cop corp cop Fields cop Man Coulee Craiget Crow Bank d Aragon d Eldona Delhi Pac Delson dome d explore Donaldo Durai dynasty East Sull Endako far West f Nat Uran fort relic Frobey get Mast giant k Goldray gored pm Godroy Gunnar headway High by Hollinger huds Bay Hydra sex Iron Bay t Irish cop Iso sales High Low . Cd fat 500 115 115 115, 610 12% 12% 500 47 47 2500 181 180 181 i 4500 18 17% 18 1000 31 31 1200 15 00 17v2 19v 2 d i 3200 35 3i 35 9000 89 88 1000 14 14 6003 36% 37 350 56 56 5600 289 280 7500 37 36 Loo oho 36 36 1700 15% 15% 660 625 625 625 5 z25 15 15 zoo 13 13 13 z34 56 56 56 500 90 90 90 so 152 152 152 1400 320 315 315 200 840 840 840 700 200 200 200 2200 505 500 505 5 5110 58 52 4400 167 165 166 1 9000 11 10% 11 100 495 495 495 5 150 a 360 85v8 85vs 8080 34 33 110 290 290 290 5 1000 19 19 6700 267 255 telex Juliet Jon Smith Soutel Jowsey Kam Kotiza Kenn hold Kerr add k Anacon Kirk min lab min Lac Anex l Dufault Leitch la Lac Lou Vicrot Lytton m macassar Madeline Madsen Man bar Martin match Matt Ami May brim me Adam me Intyre Mcweat Mentor Merrill min Ore Moneta p Multi i mylar m new Cal Newconb n Goldvug n Imperial n Feiore new nor n que Kagl n senator Nick rim Noble m Norlex North Cal n cold St North Gat Sudul 2000 zoo 4500 12900 500 53 1100 340 1000 37 2294 500 57 3000 12 110 600 120 6735 2100 261 480 225 4500 19 1180 430 1000 140 102 545 1900 131 1010 95 9000 1006 16 1172 8500 25 1200 102 1650 66 4500 50 300 310 4000 1000 30% 28 28 28 is 15 158 154 53 53 335 335 37 37 57 57 12 12 27 27 110 115 2 18v8 260 260 225 225 5 18% 425 425 140 545 128 95 20 16 140 545 128 95 20 16 24 24 98 98 164% 166 66 so 310 14% 14 b7 87 7 5 1 1 30v4 v s 2 5 66 50 310 87 1 90 85 Robaska Obrien Ope orphan Osisek Patino pee exp Pine Point Placer Prado exp Preston pure Silv Pyramid q Matt Ami radio re Ray Rock Reeves Rio Algol Rio alg c w Rix Ahab roman 700 90 90 2855 91 85 1000 34% 34% 34% z50 695 695 695 2000 7 6% 6% 4200 300 295 295 4 3000 5vj 7000h 777 450 18% 6500 21 20% 7100 14% 14 14 2600 305 300 300 72 13 13 160 161 1 17% a 13 13 2 18 40 19300. 75 1000 13 300 161 2275 2000 13 o 233500 21 1100 40 550 13% 510 390 390 17000 46 45 40 13% a 390 1000 8% 7% 1165 48 10250 129 122 535 38 38 1310 43v2 43% 500 310 310 310 114 925 925 2350 340 330 500 55 55 1500 95 95 1000 46 46 1400 185 180 200 400 400 3310 16% Ryan 355 455 450 1000 23 23 585 925 335 55 95 46 180 400 5 1 2 5 450 23 1 985 399800 29% 25% 2% Dow Jones Market comment president Nixon s state of the Union address thursday brought some investors off the sidelines and into pollution control stocks but brokers say there May be considerably More Bench warming until after the president s budget message is delivered next week. While some analysts expressed disappointment that the president did t get into economic details they said that now the economic message looms As a major Market consideration. Since it won t be sent to Congress until late next week analysts add that the Market May continue to Drift in a narrow Range with individual stocks and some groups farm subsidy cuts called disastrous Ottawa up under the present government program the Canadian farming Industry will be destroyed within three years says a progressive conservative member of the com Mons agriculture committee. Harold Danforth Essex said in an interview after a committee meeting that it would be disastrous for the government to continue with its program of withdrawing subsidies from the farming Industry. The government has announced its intention of reducing the Dairy subsidy from to for the ensuing Dairy is not austerity but reallocation of funds. When asked what they re going to do with this extra they say it s going to be used to ease the movement of All Farmers off their land. Eventually this is going to put a in other industries the government gets together with for eign governments and arranges a quota set up to Aid our domes tic industries. But for some reason this in t done with the agriculture Industry and this is going to mean he said. Leading the Way on a daily basis. Bache co. Envisions a Drifting Range Between the december Low for 1969 of about 770 on the Dow Jones Industrial average and the 820 level where the last rally attempt was contained. Thursday the Industrial Index closed at 786.10, up 3.83 and near its High for the Day. However advancing issues barely shaded gamers after giving up most of their Strong Early Lead. Transportation and. Utilities showed Small losses the feature of the Market was pollution control stocks although b r of e r s noted some profit taking in the issues toward the close. One said that the Public ran into the stocks following or. Nixon s address and the professional traders began pulling out. Although t h u is d a y s economist testifies at Gas hearing a National Energy Board hearing lot of Small Farmers on the Road. This is a planned program on Export policy that Well not an austerity move so Why head prices do not represent by Gordon Pollard Ottawa up Eastern Ca Nadian natural Gas Consumers Are not now and will not in the foreseeable future be adversely affected by Alberta Field prices a Calgary economist said thurs h. Gordon Pearce testifying for the Alberta government told Don t they Call a Spade a i significant portion of prices ultimately paid by Gas Consumers. During the committee meet j said producers in 1968 re ing or. Danforth asked Agricula i Cei Ved Only about nine per cent Ture minister h. A. Olson the amounts of subsidies placed by the government for the Dairy Industry during the last three years. Or. Olson said the estimates put in annually Are exactly that Are the amount paid in the sup port year of 1967-68 was with excess held Back. In j988-69 the total was 000.000 with in hold backs and the estimated subsidy of the average Cost to Ontario residential Gas per cubic Only about six per cent of the average Price to Quebec residences in the same year. Or. Pearce noted that the a tial Gas Consumers have been reduced by three cents in Ontario and 14 cents in Quebec. Natural Gas is one of the very few commodities for which consumer prices have actually gone Down during this inflationary he said. Or. J. R. Foster an economist from Washington d.c., also testifying for the province of Alberta said to agrees that Field prices represent Only a minor portion of Gas prices at Points of consumption. Or. Foster stressed he believes the Long term interests of Gas Consumers As Well As producers would be Best served by avoiding any form of wellhead Price control. Although some Short term benefits would probably accrue to Consumers through wellhead volume increased moderately from the Low level the Day before brokers say that generally investors continue to be cautious. Among groups that stood out in the Market saving and loan association stocks mostly advanced. Investors generally seemed to be a Little troubled Over at t plan for raising More than billion in the largest corpor ate financing plan Ever. Brokers said that the threat of Stock dilution was Only partly overcome in the minds of investors by the positive aspects of the plan. Telephone opened Down a after trading was held up All wednesday so investors could go Over the Money raising plan. The Issue closed at Down to a new 1969-70 Low. Brokers say there May be some investor interest in coca cola s plan to merge with Aqua chem a maker of water treatment equip ment for in Stock. It will be coca cola s first major move outside the food and beverage Field. The Over All Market news background is generally Bland analysts say. While chartists say that the recent technical rally May have a bit father to go brokers add that a sustained Advance will require some positive news development. Toronto Market Toronto up prices on the Toronto Stock Market were mixed in Active morning trading today. On Index industrials were up .02 to 183.44 and base metals .12 to 116.55. Golds were Down .94 to 156.55 and Western oils .77 to 218.67. Volume by 11 . Was shares compared with at the same time thursday. Losses outnumbered gains 139 to 135 with 202 issues unchanged. Crush International fell 1% to 12% on shares after a Brief trading halt at the opening to match orders. A report from Ottawa said the Sale of most Citrus Flavoured soft drinks will be banned in Canada by july unless manufacturers can devise new methods to Fla Vor such drinks. Health minister Munroe said thursday that most Citrus Flavoured drinks sold in Canada contain about 10 times the amount of brominated vegetable oils that food and drug directorate tests have in d i t e d Are acceptable. He would not name brands effected. Most Active Toronto stocks rage Field Price of Alberta Gas Price regulation i believe the in 1968 was 15.71 cents per j Long Range interests of All con cubic feet and said producers j Ernecl would be Best served by realized Only about 11 cents Compoli Lively determined after gathering and processing costs Are taken into consider lion. He sail that during the past for 1969-70 is with i five years the average Alberta in Holdback Field Price has increased by 12.7 i think these figures show per cent while the consumer this is a planned program of Prim Index has by 17 reallocation by the government per cent. Stock w Pacific Imp Oil Moore Koffler c ind Gas Ryan or Robaska Norlex cop Man l Dufault am Educ Ulster pet Northly Perm sumac by the Canadian press sales High Low close Cage industrials 55.150 s5% 5va 5% vex 21% vol 36% 37v4 13 1314 a 41149 31832 s37v4 29375 514 27772 is 3v2 mines 909490 30% 359600 19 84000 79 59500 20 54250 oils 84300 15 45576 380 365 36500 75 71 30200 144 135 25695 995 23 15 73 16 18 14 28 19 75 18v 19 15 375 75 137 it 15 3 10 i Continental can appointment Stock St Fabien satellite Sherr Sil Miller Silmo Sisco Steep r Sud cont Sullivan Teck Cor a Teck Cor b Tex Mont to Bill torment tribal trin Chib u Asbestos Upp can Urban q West mine Wilco Willroy Windfall win eld e or Harg Yak Bear zen Mac Gulapa sales High Low . 500 22vj Vij 6875 21 23w Vij 26440 s23w 23 v4 8648 13 it 11000 39 36 290 290 410 410 5 25vi 25vj v2 730 825 700 76 133 725 725 820 820 680 680 75 75 133 133 6v 125 125 2700 300 20c5 415 8500 26 600 405 320 2600 800 3000 200 125 6075 34 100 460 2500 270 2000 17 1000 375 1000 39 1300 102 6000 17 see list below. 200 200 200 200 200 825 815 8t5 1000 15 15 15 3000 14 14 14 30 460 260 14v 370 39 102 17 30 460 265 5 i _ 4 5 5 370 39 102 17 5 1 v2 4 oils net Slock sales High Low . Chat a l Alt East g 115d 700 690 Alminer 600 625 615 a led a quasar Samera Banff. Balsa Calvert is Pete is Pete w c Dehi c sex Gas c Grid Oil chome std cd pets can sup o can Tricot cent Del charter 01 chieftain d Clark can c East or dynamic j Ensign Oil French it or Plains it coils is int helium con Mill City Nat Pete n cont n Davies a told sumac Kalta Perm Peru petrol Pinnacle p place g Ponder a Ranger Scurry in Spooner Syracuse triad Oil u Canso u Canso w in reef p Ulster p Vandoo voyager p coast p w Denalta w dealt w world we 690 620 5 94500 19% 16 18 p 700 255 250 255 1625 14% 1650 12v8 1300 380 375 380 25 655 430 450 610 .4000 25 2450 665 Ifo 430 300 450 1600 640 300 100 Ico 110 3395 30 0 900 300 875 380 100 295 z25 365 1900 240 950 375 5330 960 5 25 655 430 450 615 12% 12% 110 110 2 37 38 10% %018 7 14v4 875 875 it 295 295 365 365 236 236 370 375 930 935 300 i 31vj 420 505 500 51 500 51 m z 3000 70 67 2900 275 270 2275 405 400 2100 220 215 3000 17 76 72 985 36 36 139 133 63 170 130 63 165 130 202 113 500 51 67 274 405 215 17 72 990 36 135 63 130 203 113 1 -10 10400 11520 1050 11000 2000 500 400 10925 206 400 113 200 500 26 26 2335 320 310 310 7200 -335 310 335 4250 510 500 510 500 650 650 650 400 415 410 415 1000 31 31 31 11900 375 340 345 1000 16% 16% 250 560 560 560 225 11% 11% 3350 850 840 840 100 460 460 460 200 415 415 415 primary distribution f play w e 4034 270 235 260 the shares of the following companies May be considered As being in primary distribution through the facilities of the Exchange pursuant to t statement of fact. E previously issued shares. Win eld e 2000 16% 16 16% 3 1 2 2. 4 1 v4 5 v2 -30 4 it t 5 415 Mutual funds Toronto up thursday s Clos ing prices on selected Mutual funds supplied by the companies directly or through brokerages. They Are prices at which the securities could have been sold bid or bought bid asked Abbey nth am fund . Special All can com All can div All can Ven 1.22 american growth Andreae equity associate investors Beacon growth Canada growth Cana Gex can Nanning Ven can Gas Energy can investment fund can Scudder fund can Sec growth can . Gold fund can trusted can fund capital growth Chase fund collective Mutual Commonwealth into Commonwealth into lever competitive capital corporate investors 1.22 3.58 7.63 8.34 9.03 9.87 4.27 4.67 6.09 6.69 3.86 4.22 5.33 5.38 6.55 7.15 6.69 7.35 9.92 10.33 6.76 7.41 13.72 15.04 4.36 4.79 20.79 20.79 4.90 5.37 4.33 4.73 4.63 5.06 62.38 65.50 8.80 9.03 11.03 12.05 7.40 8.13 13.37 14.65 3.87 4.24 8.04 8.82 6.00 6.55 corporate investors Stock cd 6.32 dividend shares Dominion compound Dreyfus Ettarea investment Federated financial Federated growth Fidelity trend first participating Fraser growth gis compound gis income growth equity guardian growth Harvard ios venture Industrial growth International growth 3.50 6.90 3.84 11.93 13.07 5.96 6.51 4.86 5.34 5.28 5.80 23.48 25.66 18.40 20.11 3.35 3.67 9.79 10.70 3.93 4.30 7.40 8.13 8.39 7.50 8.20 4.77 5.21 5.56 6.09 6.80 7.43 noon Dollar or. Foster dismissed As not appropriate or workable an Ontario plan which proposes that Revenue from natural Sas exports beyond a just and i reasonable return to exporters should be redistributed Anion Montreal Cim the . Dollar in terms of Canadian funds was up 1-32 to 9-32. Pound Sterling was up to and not an austerity or. Danforth said. Canadian is Consumers he noted that luring the same through a deferred liability period average costs to reside a system. New York cd Cana Dian Dollar Down 1-64 at 93 7-32 in terms of . Funds. Pound Sterling up 1-64 at Harry Bowler Harry Bowler c.a., . Has been appointed Vicc pc Sidcot and administration of Continental can company of Canada limited. The appoint ment was announced by i. 1-, Fry president following a meeting of the Board of directors of the company. Or. Bowler appointed Secretary treasurer last summer and his new Post will in clude these responsibilities. The dilemma overnight he became a member of one of the Saddest most exclusive groups in the country the without a Job. Who an executive whose scary experience Alexander Ross tells you about in this week s financial Post. The financial Post has news to help you. This week for example games to keep you sane bending to to your Way of life books music and food. You la find All these and More in the financial Post Magazine Section. India is a country with More than sacred cows and exotic temples. Up s report on India reveals a country with stupendous problems and challenges. Don t miss Tilix week s financial pout. Now on Sale. 50c at your newsstand yearly by mail two years the financial Post 481 University Avenue Toronto 2 invest 15.28 16.70 Keystone Cust s-1 17.95 Keystone Cust 5.10 Keystone Cust k-2 5.06 5.53 Lexington research li.60 17.05 Magna Carta 2.50 2.71 maritime equity 3.52 3.85 Marlborough 9.18 9.96 Mutual accumulating Mutual Bond Mutual Bond income Mutual growth Mutual income Nat Rusco natural resources Xone William Street Oppenheimer fund pension Mutual performance plus planned resources principal growth Putnam growth Regent fund rotund Sav inv pret it Rev Sav inv am pret Taurus a techno timed investment fund 6.48 United accumulative 5.01 United horizon. 3.70 United american 2.78 United venture 4.83 Universal savings equity v7.13 Western growth 5.86 Winfield growth 5.44 Xanadu 4.12 York fund of Canada 5.51 delayed thursday s prices Adana 2.44 2.67 Beau ran ,41.81 45.40 Champion Mutual 7.61 8.32 Dominion compound 4.93 5.36 executive fund of can 7.53 7.91 exec inv into Ltd 5.25 5.5v Fonds collect Elf a 6.47 7.07 Fonds collect if b 4.79 4.94 Fonds collect if c 8.85 9.67 Fonds Desjardins a 4.45 Fonds Desjardins b 4.30 growth Oil and Gas 21.80 investors growth 11.14 12.18 investors into Mutual 7.79 8.52 investors Mutual 5.36 5.87 Keystone Canada 6.65 7.31 Keystone Polaris 4.00 4.38 be Fonds . 3.28 3.57 provident Mutual 6.73 7.36 prov Stock fund 6.30 6.89 Radisson 2.81 spec 8.72 9.53 3.52 9.18 5.52 8.28 8.65 4.41 4.61 6.21 5.55 6.07 13.48 14.08 8.04 8.79 15.03 15.03 7.37 8.05 7 80 8.5 7.56 8.26 6.25 6.87 5.47 6.q1 9.88 10.80 9.45 10.33 5.56 5.73 7.10 7.80 11.01 12.10 5.59 6.14 7.25 7.90 6.51 5.51 4.05 3.05 5.31 7.79 6.44 5.95 4.50 5.99 Montreal Market Montreal cup with papers leading losses prices slipped in moderate morning trading on the Montreal Stock Market today. The composite Index was off .13 to 180.85. In Banks Toronto Dominion gained vib to As Cancienne National Slid i. To 11 is. Among industrials v e 1 c r o slipped 1% to 40vi and crush 1v4 to 12% wide logistic corp. Rose to 7. In senior mines and oils com Inco dipped v2 to 35, Denison Viz to 36% and Rio Algol it to 17 As added to 24. Paco on the Canadian Stock Exchange was off to 6. Grain Market prices moved narrowly in Light trading at the opening of the Winnipeg Grain Exchange Friday. Flax fluctuated slightly in a Light mixed Trade. There was some Crusher buying in the nearby futures. There was some exporter and commission House buying in rapeseed with prices near pre Vious close Levels. Increased delivery quotas for rapeseed announced at the beginning of the week have resulted in heavy hedge offer Ings continuing to weigh on the Market. Oats and Barley were steady in a routine Domestic shipper Trade while Rye was steady in some Domestic Miller buying and inter Market spreading. At the open flax was higher to lower May 2.95v4, rapeseed was i higher to one cent lower Jan. 3.35, Oats was unchanged May Barley was unchanged july and Rye was unchanged May confirmation was received of Sale of bushels of rapeseed to Japan. Export wheat loadings thurs Day included bushels to Japan. Opening prices flax May higher 2.95 july higher 2.91 i oct. A lower 2.88vfe. Rapeseed Jan. I higher 3.35 March 1 lower May v4 lower 1.88 july lower 2.80-2.79. Oats May unch. July unch. 75 oct. Not open. Bailey May not open july unch 1.08v4 oct. Not open. Rye May unch july unch oct. Not open. At session january rapeseed futures came under heavy Short cover ing pressure at session and Light offers moved prices up by More than 12 cents. Total futures trading volume thursday was bushels of rapeseed of flax and of Rye. Mid session prices flax May i higher july 1 higher 2.92v4a, oct. I lower nov. Not open. Rapeseed Jan. 12% higher March 114 higher May 3 2.85v4a, july lower Oats May vie lower july and oct. Not open. Barley May unchanged 1.07v23, july unchanged oct. Not open. Rye May higher july higher oct. Not open. Cattle a total of 200 cattle no calves and 665 hogs Avert offered for Sale at the Union stockyards St. Boniface. The cattle Market closed for the week with Good action with prices on steers and heifers fully steady for the Quality on offer. Cows and bulls were steady. A Light offering of replace ment cattle was fully steady. There was no calf or Lamb Market established. The hog Market was generally steady. At the Grain Exchange trading was moderately Active on the Winnipeg live beef futures Market thursday with prices five Points under to five Points Over previous close Levels. The maritime potato futures Market Drew a Light Trade thursday with prices four to five Points below previous Closel a few Good steers sold from 30.50 to 31.50, medium 28 to 30, common 25 to 28. Good heifers 28 to 29, medium 26 to 28, common 20 to 25. Good cows 23 to 24, medium 21.50 to 22.50, canners and cutters 15 Toi 21. Good bulls 26 to 26.50, common and fat bulls 20 to Good Stacker and feeder steers sold from 30.50 to 35, medium 28 to 30, common 25 to 28. The base Price for hogs ranged from 38.25 to 38.60. The. 11 . Price 3jk25. Dressed sows 27.70. Thurs Day s average 38.45. Sylvie of Canada division of Hudson Bay mining and smelting co. Limited requires a buyer with a minimum of four years experience. Presently engaged in the mining Industry an asset. Apply in writing stating experience and salary requirement. Personnel supervisor Sylvie of Canada division of Hudson Bay mining and smelting co. Limited . Box 270 Rocanville Saskatchewan . Have you Ever thought of leasing your next car doctor there Are Many advantages you should consider. You pick the car of your Choice from our Superb selection of new Chevrolet and Oldsmobile and then after you drive away All you do is put in Gas and Oil. We take care of the insurance the maintenance the tune the repairs even the licence plates any and All of the time consuming but necessary chores involved in car ownership. And when we need your car for periodic maintenance we give you another car to drive. The rates Are reasonable and your accountant can explain the tax advantages of leasing to you. Give it some thought then give us a Call. Let s talk about the advantages of leasing. Ltd. 180 main Street at York phone 943-1471 ;