Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 30, 1970, Winnipeg, Manitoba Winnipeg free press. Friday january 30. 1970 Toronto . Stocks i Stock distributed by up con Nistra Toronto Stock 31 Conga quotations in cents unless marked Ron Troi c a Odd lot cd sex dividend Rex Corby it rights net change is Coronato trom previous Board lot closing Sale. Coron industrials net Stock sates High Low . Chg Abel Black Abi Tibi Abib i 7vip Ackland Acklund 2p acres Ltd Agra vegt co ind Alta gds t Alta Gas p Alta g d a c Alta Nat Algo cent Algoma St Alcan Alcan or Almarco do Altunin up Aquitaine Argus car Asbestos Atco ind at sugar at Sug a at Sug Pratl Sug w Auto Al Bahama Bank Mil Bank n s Barb air Beaver eng Beaver l Becker b p bold Long l belong w Bell Canad Bell c r 250418 Block Bros 2400 100 so 5 9356 sp2h 12u 12 i 100 52 52 200 10 10 100 13 3015 21 3600 217 s14w 141 6it 36 25 62 of 52 103 Costa in r Coutret p l no Tai Low . 275 a oi52 13 8 14 425 410 25 106 520 5 5 7 e 7to crush into Cummngs Cyl a cygnus b 17 n is 12 6 6 13 21 7 a 62 3-s 103 1 zoo s22 22 22 140 s6v8 6% 64s vib 7845 silts is 7865 26% 26% 100 s30 29 a 1350 s6 is t 5% be z5 33% 33% 5785 23% 24 600 10% h 312 s26v4 26 26 a it 4300 15 15v, a 3050 8v8 275 14vj 60 62 1100 290 280 185 5 100 a 3950 54 52 54 3 3328 15v2 is 2845 s20v 20 100 s14 14 14 325 8 a 100 16 16 335 10 200 s9v4 9v 9v4 1300 270 260 270 4737 40h 40% 4 11 10 6vi bomb Der 1915 Bow Val 13675 s26% Bow ally w 5000 21 Bra Malea 301 435 435 Bra scan z22 bldg tank z50 245 245 Bright 60 s97 97 a Mph 4% p zoo 56 Bronco 1093 495 490 cad Dev 100 20% 20% 26 26 v4 3 435 24s 56 495 5 cad b p z80 17 17 cae ind 228 6vt 6vz Calgary p 1065 21 a 21v2 Calvert die 200 84 84 crime bldg 500 7 7 Campeau 324 5 5 cd sugar 725 33% it can Cem 42 31v4 31 i can Cem p 212 19vj can malt p 960 92 92 92 c packs 1100 19% i Perm 400 10% 10% i c brew 11328 8 8 a by two by zoo 35v8 cd Alum a 500 19% 19% can can a 130 5% 5% c chem w 1550 9 8 cd manag 150 154 54 c found or 11 it cd invest 240 41 41 1 c Hydro 500 15vi c Hydro or z50 14 14 c Imp Bank 3342 s21v2 jew 21% Clad Gas 8753 12% cil 2050 12v4 c inter Urb 550 325 325 325 c intr Urb p 1600 7va up or 1435 30% 30v2 up inv w 4578 760 740 750 car 1185 66v2 car or 400 8% can Salt 200 16v4 16v4 can tire a 260 67v4 67v4 c Uil ties 75 32% 32% c Vickers 200 7% 7% can Ron 200 16% 17 Capit do 1600 265 255 265 Cara 300 7vi it Cassidy l 100 430 430 430 i Cdr Ltd 125 7% 7% Cal fund a 100 5% chem cell 600 8v4 8% chem 175 p 100 s22v2 22w 22v2 a Chrysler 134 29 29 chum 900 6v2 chm b 11850 s6% 6 a 6vj is Clairton 200 95 95 95 5 Columbia 100 8v, a Columbi p 3100 18% 18% a Cominto 4865 33 33 a c Holiday i z26 13vj 13y2 c savings 800 10 10 computer 325 10 10 co tech 2002 322 305 305 5 conduits 100 430 430 con Bath 1080 22 22 con Bath p 300 18% 18% is con Bath w 175 235 235 23s con bldg 1000 150 145 150 Dale apr Distl dome Pete d Bridge d Citrus Donasco Donasco p Dom store Dom tar Dom tar or d textile Dupont Dalex div Dalex d a Al Fine a Fin p electro Ltd exquisite Falcon fam play fed farm fed Grain Fleet mfg Ford Coda Fraser Gaz Metr Gaz m 63w Gen Baker Gumc g p mfg a Gen Star l instar l w gun Mang Glendale Goodyear p g Mckay b it Sadd in capital guar test Gulf can Halifax d h Cotton hard cup a Harris j s Harvey f Harvey it Hawker s Hawker pro of Home b Home pit he Oil Gas Hunter d Huron Eri husky Oil husky a primp Gen Imp Gen w Imp 0 Imp Tob indal can Indus Man ind accept i Ace or in Ace Inglis Inland Gas inter City intr qty w ism int Nickel int util int div inter pipe int pipe w inter steel inv Gap a inv Gap 5 p ids Ltd in overseas it ind inc ind James ind Jefferson Jeffersn w jockey 2 p jockey c Kelsey h Kenting Kaiser re Kelly d a Labatt Kaps Tran Koffler Labatt or Lafarge Lafarge or Laidlaw m Lont Cem Laura Sec Lau Fin Lau f 2.00 Leigh inst leons fur Levy a or life inv w Livingsto 200 425 425 70 525 25 900 160 15 100 20 20 250 s5 100 175 s17 s 400 slue 1055 Al 13800 2375 0 l 400 6i 2 "2 544 50% it 332 91 91 2460 13v8 300 6 i a 2353 21 21% 40 72 72 1015 14 s 2195 14v2 14v3 z20 15v2 220 133.4 13% 350 22% 22v2 v2 100 9% 9% i 224 7v4 vib z50 8% zoo 13% 13% 640 36 200 8ia is 1328 167v2 120 13% 13% see list below. 700 5v2 5v2 100 150 150 150 360 350 360 5v2 v4 100 190 190 190 z50 6 6 258 69 69 25 500 12% i 100 445 445 445 110 is 10v2 10v? z15 7v2 25 30 400 18 200 5% 5% z50 6% 200 9% 9% 2118 19 19 z15 220 220 220 z5 47 47 z55 17v4 17v4 400 380 375 380 300 490 485 500 1 1 zoo 285 285 35 52 18505 s25v4 24 725 23 6400 300 295 1950 47 150 500 _ a 1855 85 39 39 101 320 320 320 s 1400 110 110 110 s Toronto Stock quotations Stock lob co a lob co b lob co or Loeb m Mclarn a Maclean h i my Ltd i Magna Al magnets major h d Manoir in m of Mills Marlboro mass Fer w 18 16 485 1 285 52 24v4 it 300 69473 21% 21% vib 730 12v2 12% z50 9% 9% 321 16 960 100 20% 20% 700 415 415 415 5 100 Siva Iha Xvi 310 9% 9% 200 200 475 475 475 z3 369 369 8082. 43 vib 1225 24% 24% it 2200 170 145 145 1750 22v2 100 975 975 975 2615 5% a 1900 10 350 23% 23% 1350 s13% i 800 35% 400 10 10 100 430 430 300 350 340 340 Jolo 12% 1 500 460 460 460 100 6% 257 480 475 480 100 9vj 100 14v2 100 17v4 17v4 300 7 7 450 29va 29v4 vib 6340 13% 13% 3fe 1950 13 13v4 a 2750 29 z50 12% 12% 400 12v, h 100 8v8 8v, 500 275 275 275 280 14v4 14v4 1220 480 5 z52 19% 610 20 20 100 5v. 500 7% 7% a 300 175 165 165 100 11% a Mindus trl Molson a Molson b int test Moore Murphy Murphy or Murritt b Murrit b w nabs dig Nat drug Nat Hees Neonen i n provid d Nold up Nia wire b Noranda nor Cal g nor Cal a p nor Cal b p nor it 270 p nor Cal w is l p newest h Orlando r of ind Oshawa a Oshawa w Overland 2 p Pac Pete peace Riv Pembina Petrosina Phillips cd Pitts eng pow corp pow cup or pow c 5 or Price com rank org Reed Oslo Reitman Reitman a Riley d Rothman Rothmen w Roth b p Royal Bank Royal test Russell h Russ h p St corp p St Maurice Sandwell Wayvette skin tree Scot York Scotts Seaway m Seaway or Seaway w secur Cap Shaw pipe Shell inv p Shell inv w Shell can Shepherd Sifton pro silvered a Simpsons Skyline h Slater St Slater 6 or slate walk Southam Stafford St Brodist St paving steel can Steinig a Stuart hse supt St com surpass c Tel Edyne Texaco Texas go s the a Gina Thorn Box Thorn nes Thorn n or tone Craft Torr not Tor do by traders a trader 45 w Trade r69 w 600 5% m s z50 18 4265 s17vb 16 1626 30 a u 100 7% 300 190 190 Ivo 200 165 165 165 5 200 175 175 175 5 100 s15vj 15v2 200 420 420 420 3975 15u 15v4 100 90 90 90 200 Tsvi 5vz 5vi 100 8vi 200 17% 400 is 7v2 17v2 z50 Vij 11 2810 35 .4 400 160 22 z25 7vt 450 485 465 485 5 100 12% i 200 7v4 100 280 280 280 3825 8 2000 120 115 115 5 325 7 z55 16% 163 Iso i70 810 2840 z67 i 16 a 14 sales High Low . Chat Stock sales High Low . Cage Stock 1725 6% a to can pm 5176 i High by 100 634 4 to can i p Iso 37 37 65 31% 31% u j to can p w i70 810 730 860 trans it trans pal Triec cup Triec w tru Wall up inc Unace cup in car bid in Gas sales Low . Cage 16. 14 601 125 125 125 450 45 45 45 725 260 260 260 100 s16 -3 16vj 16 v zi7 34vj 34 405 14 14u 5725 a 13? a 14 Hollinger huds Bay int Bibis t i Mogul Iron Bay t Iso Liu 4355 s35v2 450 514 e 14 14 100 22vj 350 27 27% zoo 36 36 1175 745 725 745 225 300 500 s6v2 6v 2 3580 5% 6v8 5620 22v2 22% is 600 420 420 420 z50 400 400 400 1100 26v2 27 620 290 290 290 2650 25v4 26 z75 15% 16 300 6% 7 500 10% 11 1908 25 32 32 800 Sam 11% 1075 14 14 1110 15% 15% 800 22 22 z20 19% 19% 225 16 14 2105 325 300 325 101 18v2 i 250 365 365 345 400 20% 20% 4875 21 21 it z5 27 27 100 it z50 19v4 19v2 25 68 68 1400 125 120" 125 100 100 480 480 480 250 200 20 20 it 1240 a 400 6 a 6v2 v4 500 435 425 435 5 1700 140 140 140 100 275 275 275 120 2050 1500 14va 14vi a 4428 30% 31 255 zoo 425 425 425 200 23 23 ,357 19% 193i 900 8v2 8% it 200 500 15y4 400 7 7 75 62 62 1300 450 445 450 500 13 13 360 7% 7% 5900 s20v2 20v2 vib 400 12% 200 475 475 475 s zoo 8% 8% zoo 240 240 t z 1000 10% 202 23% 23vj 100 21% 2600 11 11 it 100 9 t500 23v4 80 43 z4s 21% 900 115 110 110 2810 22% 23vs i 1135 10% 10% i z25 155 155 155 100 320 320 320 Union Oil 200 45 45 u corp b 400 16 a u u sections 200 1 11 Van Ness 6400 180 165 175 5 versa cd z50 15 s is s Vil Centre 150 s7 a 7 s Ajax 109 s8% 8% in walk go 3394 a 44 44 West St 790 s23 22% 23 we steel 100 11% w a recast 203 23% 23% w can seed 200 225 220 220 5 w elec e ss3 490 490 490 w Pacific 1850 Siva 5 5 s Weston 7765 20% 20% White Pas 150 24v4 Wood Alex 100 365 365 365 -10 wooded a 400 18% or prop 350 6% 6% Zellers 1100 si21 a 12 e a Zellers or 30 34vj 34v3 Zenith 200 170 170 170 mines net Stock sales High Low . Cage a c 100 125 125 125 1 Aetna in Allied eng am Larder Ang u Dev Arcadia at c cop Avoca m ban Keno a Dou Belcher Belletete Bethlum Black Bay by Hawk Rameda Brunsk Bunker h Cadillac m Cam mine Camlo Camindi Camp re c Tung c Jamieson c Len court c Malar can Nisto Candore Cassiar cent Pat Chemaly Chest vile Chib it Chimo Coin Lake comb met Conigo con Fardy con Negus c rambler c red pop c re spar contest cop corp cop Fields cop Man Craiget Crow Bank d Aragon Deer Horn d Eldona Denis Dicknson dome d explore Dona Ida dynasty East Sull Endako f Grenada fort relic Frobey get Mast giant k Goldray gored pm Gran Droy Granduc Gran Isle Green put Gunnar z200 93 1600 103 2100 79 2000 8 500 54 500 166 3840 710 zoo 16 1504 48 1000 16 9498 7000 10 5000 45 3800 650 100 825 3000 15 1758 13 5600 35 700 330 140 20 20j3 16936 188 200 163 9000 24 80 103 79 8 54 165 495 16 47 16 93 100 79 2 1 1 54 165 710 16 47 16 20 9v2 v2 45 840 850 825 825 14v2 4. 12 12 34 315 20 17 185 160 24 a telex Worex Soutel Jowsey Kam Kotiza Kerr add k Anacon Kirk towns lab min Lac Anex Lac Anex w l Dufault Lakehead l Osu la Luz Leitch la Lac Lytton m Madaline Madsen Malartic Man bar Matt Ami Maybrun me Adam me Intyre Mcweat Mentor Merrill Midrib it Wright Multi i Myrna m new ath new bid new Cal Newconb n Goldvug n Imperial n Kelmore Newlund new nor n que Ragl n senator Noble m Norlex North Cal n Canada n cold North Gat n Rock 245 29 143 152 51 310 27 280 247 1800 500 490 500 855 29 2 29% 223 84 5500 30 27 10301 100 280 280 6000 249 310j 30 500 145 1500 152 1500 51 600 320 12 2000 53 53 3000 50 48 Al 273 3400 110 100 z500 51 45 2750 18 500 28 28 6500 18 2 18 r 10 t 5 3 Stock dynamic Ensign Oil French it or Plains it Coli ads int helium sales High Low . New York Market 1 2 2 i 429 143 152 51 310 12 53 50 273 110 45 Ini -2 28 18 1 800 Sll Llvy 1.4 700 265 264 265 8 34 315 20 17 182 160 23 1 5 5 v2 s 1000 40v2 40 3500 24 24 1500 13 13 13 500 17va 1500 250 245 250 3500 227 223 225 3000 23 23 23 26400 1v2 1 1 2250 180 176 176 4 2000 20 19v2 19 a 1000 17 17 17 7700 26 26 400 245 240 265 500 16 16 16 1100 90 90 90 1000 12vi 121 100 no no no 1000 13 i 500 43 a 43v2 3600 170 165 165 2 4400 18 17vi 18 100 13va 13va 4000 19v2 19v2 i d i. 500 33 33 33 1000. 12 12 12 2300 83 84 15105 40 100 237 237 237 104 55 55 7100290 278 285 2500 35v2 35 35v2 155 300 620 645 415 515 15 z227 19 19 82 137 300 Sod 190 490 56 Lovs z300 82 600 137 1000 300 z6 800 .1100 195 3100 505 4700 59 875 250 14% z200 1000 165 164 19 82 137 300 800 195 500 5 10 s 54 Robaska Ope Kosisko Paramaz Patino pee exp Pine Point Placer Prado exp Preston pure Silv Pyramid que Man q Matt Ami Ray Rock Rio Algol 600 225 224 224 2900 400 390 395 300 535 530 535 900 129 125 126 z300 91 88 91 1500 97 96 96 875 30 30 4000 24 23 24 8100 95 93 75v5s153 150 151 1 4000 63 60 60 500 50 50 400 300 295 295 5 1000 43 43 4000 30 29 29 2500 100 98 100 z290 75 70 70 500 22 22 22 1000 5 5 5 4000 32v2 32 200 685 680 680 1500 7 6v2 7 v2 1700 285 281 283 1 1000 6va 6 6 1000 20v2 20v2 1500 8 7v2 7v2 800 s17v4 17 17 1500 21 20v2 20v2 i 700 295 280 295 34500 74 65 2100 14 14 14 1200 70 70 70 13300 155 150 150 2433 17vz 17v2 2000 50 50 50 o z 6500 16 15v2 16 1185 13vs 13vs 6000 43vj 43 43 1000 8 8 415 47% 12200 130 125 125 1 560 36v2 36vj mid con Mill City Nat Pete n cont n Dav Northly sumac Kalta Palliser Perm Peru petrol Pinnacle p place g Ranger Scurry in Spooner triad u Canso Ulster p Vando voyager p we Spac coast p 222 340 905 31 550 51 t. 69 255 360 203 3000 225 400 345 81oj 950 600 z20 550 3300 53 m 1000 69 5864 260 3200 360 2400 210 36000 16vj 16 1500 68 68 24760 970 1500 33 400 275 3100 124 2100 54 158 2400 125 3200 199 2719 is 3 100 5joo 310 10450 500 400 650 38550 395 15000 16 500 550 3000 29 33 275 121 54 156 125 195 12 25 290 485 605 380 15 545 28 225 3jo 925 31 550 52 69 260 360 210 16 68 985 33 275 121 54 158 125 1 10 15 new York a _ the Stock Market ahead earlier ii i ground to declining issues in moderate trading this after noon. Performance plus planned resources principal growth Putnam growth Regent fund rotund Sav inv pret it Rev Sav inv am pret Taurus Ste Canol timed investment fund United accumulative 7.55 6.04 6.64 5.21 5.72 t j.30 9.13 9.98 5.35 5.51 6.93 7.61 10.82 11.89-4. 5.40 United venture Universal savings equity i Western growth i because of the oversold Condi-1 Wintield growth lion of the Market and the num her of bargains around there was every reason to expect a technical said Monte Gordon research director Bache and co. It cannot be framed in any other terms but a technical 195 2 i alb he added. There is no change in the 5 15 25 295 495 605 545 28 1 200 43 700 300 300 2008 980 910 2800 340 1200 53 2000 23 1500 91 1800 190 2489 16 300 975 330 330 53 22v2 91 91 186 186 27500 1500 8265 21% 11% 21 20 20v2 1 23v2 23vj 725 Rio alg c w 1040 380 355 380 roman 10050 10% Ryan satellite Sherritt sit Miller Silva a Sisco Steep r Sullivan Sunburst Teck Cor a Teck Cor b Tex Mont Tex Ore to Bill torment tribal trin Chib in Keno Upp can Urban q West mine Wilco Willroy Windfall win eld e Yak Bear Gulapa 500 3500 38 10200 297 292 450 410 405 429 725 -100 t 1042 800 120 675 1600 73 1000 24 4200 36 1000 126 1000 2300 1000 32 400 425 800 245 4000 18 5700 370 1000 39 3700 205 650 17 800 475 72 24 34 124 6v2 6 120 118 32 600 241 16 365 39 104 17 38 299 405 72s i. 800 675 72 24 36 126 6 118 32 625 244 18 370 39 105 17 see list below. 447 790 790 790 1000 14 14 14 1 7 10 5 2 1 2 5 1 2 10 w Denalta 100 1900 800 755 800 w dealt w z50 420 420420 primary distribution fed farm 200 285 285 285 the shares of the following companies May be considered As being in primary distribution through the facilities of the Exchange pursuant to a statement of material fact. E previously issued shares. Wine e 12000 is 14 oils 165 4 Dow Jones Market comment new York to some Chart minded analysts the Market is sending out Over sold signals that could Lead to a technical Bounce soon though not one of much endurance. Although general motors report of a 14 per cent decline in the indicated fourth Quarter profit contributes to Wall Street concern Over diminishing profit growth some analysts say the figure in t surprising and May already have been discounted. President Nixon s budget proposal also holds Little Surprise for analysts who have Beer figuring what the message might contain. Al though the message on economics and the budget goes to Congress today reports show the president will ask for a 000 spending budget for the record year for Alcan aluminium Montreal up Alcan aluminium Ltd., in a preliminary report announces record Levels in sales production and earnings in 1969 and in the fourth Quarter. Net income per share is up 22 per cent for the year the com Pany says. The results Are sub acct to final audit. Alcan expects to show net in come after preferred dividends of a common share in 1969 and 75 cents a share in the fourth Quarter. This compares with and 49 cents a share respectively in 1968. Consolidated net income amounted to in 1969 against in 1968. Revenues from sales and other sources Are estimated at fiscal year starting next july 1 with a surplus of the message also suggests a continued slowing Economy with Little or no growth in the first half and moderate expansion in the second half. Although the pm earnings report and the economic message contain few sur . Steel corp. Raises prices Pittsburgh a . Steel corp., the United states largest steelmaker says it is raising prices on a number of products used in the manufacture of automobiles appliances and machinery. The rolled cold rolled and coated count for about 36 per cent of total Industry shipments. Although other producers have raised prices on these products Over the last week . Steel is believed by Indus try sources to hold the largest segment of the Market. In making the announcement . Steel said the Price move was in line with others recently announced in the Industry. It said the new prices will go into effect feb. 1. The giant said it is raising the Price of hot rolled sheets a ton. It said the coated sheets included galvanized and alumni num Coats. Price Index Rose 2.1 Ottawa up the Domi Nion Bureau of statistics Price Index month from the armco7, Jones and Laughlin Bethlehem and Republic steel corps already have announced increases. The . Steel move was the culmination of an Industry trend which has just about seen prices raised on Over half the Indus try s products. Within the last week or so Many producers . Steel included have raised prices on Carbon steel plates and structural shapes used in the construction Industry. These products account for about another 15 per cent of total Industry shipments. These increases average about five per cent. Prises analysts say they offer Little Hope to a Pessi mistic investing technical considerations Are about All that analysts offer As a suggestion that a respite May lie ahead from Sharp recent declines. Yesterday the Dow Jones Industrial average fell 10.49 Points closing at 748.35 a new closing Low for 1969 1970. Declining issues out numbered gainers 1.071 to 275. Montreal Market Stock net sales High Low . A l Alt East g 3350 435 400 605 Alminer 2300 615 590 400 17100 17 14 16 14795 -15% 1200 11 300 380 370 380 2650 635 425 625 100 425 500 425 8200 400 1000 400 103 100 975 200u 200 875 a led Asama Banff Balsa is Pete is Pete w c Lehi c sex Gas c Home std c i Pete can Tricot cent Del charter 01 chieftain d Clark can c East or c West p 425 425 425 425 575 585 16v. 103 103 975 975 14% 875 875 4-5 5 5 it 1 us 1062 it 1100 290 100 375 100 170 285 375 170 285 5 375 5 170 commons body hears Warnin Ottawa up a univer sity of Toronto economics pro Fessor warned tuesday that Canada is in no position to negotiate x a comprehensive Energy Export agreement with the United states. We would be taken to the prof. A. E. Safarian told the commons external affairs committee. We Don t know our own needs for Many of these re he said in reply to questions by Keith Penner Thunder no Complete Survey of can Ada s future requirements in the Energy Field has Ever been made prof. Safarian said. Canada wants improved a Cess to the american Market for Oil and natural Gas he said. But i would resist tying that up with deals on water for in stance where we Are in a less certain prof. Safarian a member of the government appointed com Mittee which a few years ago studied the effect on foreign in vestment in Canada said such investment has had some Polit ical Cost that i think we can Canada had tended to use it As a substitute for generating its own development capital. That s More of a criticism of Over selves than of foreign own prof. Safarian called for an overhaul of the Canadian Tariff Structure and of Canada s anti combines Law. The Canadian Tariff was the highest of any Industrial nation in the world amounting to 35 and 40 per cent in relation to costs of production. Maintenance of the Tariff had had the effect of encouraging the growth of a Large number of inefficient firms. Change and the Market environment remains pessimistic in View of the Federal Reserve Board s statement that the tight credit policy was having Little effect on inflation. Stringent monetary restrictions Long have been a major Market Dampener. The Dow Jones Industrial average up near 4. Points in ear Lier hading was 746.44, off 1.91 at noon. The associated press 60-Stock average at noon was unchanged at 259.3. Fourteen of the new York Stock Exchange s 20 most Active issues dropped five and v a n c e a and one was unchanged. Among canadians on the big Board Mclntyre Porcupine Rose 2 Points following a big drop thursday. International Nickel advanced while candian Pacific fell on the american Stock Exchange Scurry Rainbow Oil Rose and Jupiter corp. Harvard York fund of Canada . Funds delayed thursday s prices for Adana Beau ran Champion Mutual Dominion compound executive fund of cd exec inv into Ltd Fonds collect if a Fonds collect if b Fonds collect if c Fonds Destardins a 6.89 6.35 4.84 3.60 2.66 4.63 6.96 5.70 4.qo 7.48 7.22 7.51 3.95 2.92 7.61 5.58 4.37 8.17 5.52 6.00 Fonds Desjardins b growth Oil and Gas investors growth investors into Mutual investors Mutual Keystone Canada Keystone Polaris u Fonds . Provident Mutual prov Stock fund Radisson spec most a Tiyi Toronto stocks Mutual funds tor9nto up thursday s Clos ing prices on selected Mutual funds supplied by the companies directly or through brokerages. They Are prices at which the securities could have been sold bid or bought bid asked Abbey nth am fund . Special All can com All can div a can Ven american growth Andreae equity associate investors Beacon growth Canada growth Cana Gex can charming Ven can Gas Energy can investment fund can Scudder fund can Sec growth can . Gou can trusted can Amund capital growth Chase fund collective Mutual Commonwealth into Commonwealth into lever competitive capital corporate investors 1.21 1.21 3.40 3.40 7.38 8.07 8.74 9.55 4.27 4.67 5.77 6.34 3.76 4.11 5.20 5.25 .37. 6.91 6.41 7.04 9.63 10.03 6.54 7.17 13.27 14.54 4.25 4.67 20.17 20.17 4.80 5.26 4.52 4.94 4.59 5.02 60.90 63.94 8.63 8.85 10.31 11.27 7.08 7.77 13.07 14.32 3.71 4.07 7.59 8.32 5.80 6.34 corporate investors Stock f 6.09 6.65 a dividend shares Dreyfus Ettarea investment Federated financial Federated growth Fidelity trend first participating Fraser growth gis compound gis income growth equity guardian growth ids venture Industrial growth Vest International growth x key Stone Cust a i Keystone Cust s-4 x Keystone Cust k-2 a Lexington research Magna Carta maritime equity Marlborough Mutual accumulating Mutual Bond Mutual Bond income Mutual growth Mutual income Nat Rusco natural resources Xone William Street Oppenheimer fund 3.35 11.36 12.45 5.81 6.35 4.64 5.10 5.01 5.51 22.38 24.46 17.52 19.15 3.24 3.55 9.34 10.21 3.75 4.10 7.16 7.87 8.33------ 4.52 4.94 6.47 7.07 14.50 15.15 5.45 5.97 17.06 18.62 4.84 5.29 4.84 5.29 14.84 16.22 2.45 2.66 3.46 3.78 8.97 9.73 5.30 5.80 8.26 0.65 4.41 4.61 5.79 6.33 5.33 5.83 13.06 13.64 7.75 8.47 14.25 14.25 7.07 7.73 by the Canadian press Stock sales High Low close Chot industrials Imp Oil 79941 522 2ha 22 a Abi Tibi 33359 12v4 12v4 i fam play 21880 13% Alcan 20515 26vj 27va Royal by 17774 21 21vs vib mines Conigo 69500 28 26 26 Ryan or 54000 21v2 19 Norlex 42172 72 65 46 pee sex 25650 130 122 126 Sherritt 24296 21% 22 vib oils Ulster pet 28082 385 355 375 sumac 19361 990 950 980 n Davies 16000 17 16 16 place g 10250 199 192 193 Perm 9940 125 121 122 Grain inspection cars inspected Jan. This or. Last or. Wheat 794 531 Oats 63 35 Barley 214 58 Rye 15 4 flax 52 49 rapeseed 45 24 others 4 3 grand total .1187 704 contract wheat 501 cars Texaco net earnings Rise Montreal Canada Ltd. Reports estimated net earnings for 1969 of or a common share up from or in 1968. A non recurring item of or 18 cents a share from the Sale of property in Toronto was included in the net earn Ings. Gross income for the year was reported As compared with in 1968. The fourth Quarter estimated net income in 1969 was or 61 cents a share Down from or 62 cents during the same period of the previous year. The company reported a 5.3 per cent increase in the Sale of. Petroleum products during the year while crude production Rose 12.1 per cent and refinery output Rose 1.4 per cent. Toronto Market wholesale 285.7 last general Rose to 283.6 in reported. The increase of 2.1 Index for 1969 and Price of Nickel. Points or seven tenths of one per cent reflected higher prices in the non ferrous metals with a 24.3-per-Ccnt increase in the Toronto up the Toron to Stock Market advanced moderately in Light mid morn ing trading today and appeared to be interrupting a five Day de Cline. On Index industrials were up .47 to 178.68, Western oils 2.45 to 211.73, base metals .26 to 113.62 and golds .17 to 154.88. Volume by 11 . Was 000 shares compared with 000 at the same time thursday. Advances outnumbered de Clines 140 to 94 with 191 issues unchanged. Montreal up activities were Back to Normal today on the Montreal Stock Market following a mid Day close thursday when a downtown water main burst flooding the underground Levels of place Victoria. Utilities moved ahead in Active trading while All other sectors declined. The composite Index was Down .16 to 176.59. Banks led losses with the Bank of Montreal off i to and Royal is to Bank of Nova Scotia was up is to 20vi. Velcro industries slipped 2v- to 38 despite an announcement that the company expects j higher earnings in the first j Quarter of this year. Aquitaine was up Iva to among senior mines and oils Falconbridge moved up 1% to following a 3% loss thurs Day. Denison gained 2vi to 39 and Imperial Oil to Pacific Petroleum was off is to and Hudson Bay mining i to 84. On Index Banks were off .55 to 177.97, industrials .25 to 187.32 and papers .03 to 116.19. Utilities were up .34 to 133.88. Volume for both the Montreal and Canadian Stock exchanges at 11 . Was 531.500 shares confederation life report to present and future customers among oils Home a Rose in j compared with at the cirt finn t Iii Perlov to 24-Yi. Bow Valley great Plains to 31 to and a same thursday. Other leading increases were civic Pete to service extended growth continued during 1969, services and benefits to clients continued to expand. Customer Confidence is growing and the company is Active in new developments in financial services. Here Are some highlights from the annual report. Customers or their beneficiaries received Over million from confederation life during 1969. This was the highest amount paid to them in our history some 20% More than in 1968. In addition million was set aside for future contractual payment of benefits. This amount of million paid or set aside for benefits compares to million collected in premiums. The difference As Well As the operational Cost for the year was met by income from investments. New sales of group and individual life health and pension plans amounted to an annual Premium of Over million 36% More than 1968. This is a measure of the acceptance of our products. 11.4 per cent for solder 8.8 per cent for scrap Iron and steel 000.000 for the fourth Quarter As against and 000.000 for 3968. Production of primary alumni i and 5.8 per cent for wire mini by All Alcan s subsidiaries declining prices wore re and related companies reached ported among Wood products ions last year com with fir Cedar Spruce and pared with tons in 19c8. Hemlock prices Down. The Bureau also reported that Stock Rose thursday Flor Campli Oll Chimi Gamari Imit ifs in 100 industries for which it Asamura said it. Encountered an 1-td., six Hio Gitlis on Flod Doc. 31 keeps separate Selling Price other Oil bearing in an Al Infin 02 rents a indexes prices Rose in 32 and ready discovered Oil formation share loss. Declined in 25. In Indonesia. Home Oil has a share interest in Atlantic Richfield which said today it encountered Oil on the alaskan North slope where a previous Well was reported As a dry Hole. Asamura fell to 1g. The dividends Crown Trust co., common 55 rents increase of 5 cents april 1. Lycord March 6. Dover industries Ltd. Com Mon 20 cents March 1. Record feb. 10 pad. 15 cents april 1, j record March 10. I pc Sikimic investment Trust pad. 62 -. Cents feb. Record feb. 13. The net rate of investment earning was if realized and unrealized capital gains on Slock Market investments were included this result would be significantly higher. Product innovations recently introduced in regions where legislation permits have contributed substantially to our growth. In Canada and the United states we now offer Cost of living related benefits in both the group and individual lines. Contracts that have an equity base continue to grow in popularity. In 1970, we invite your interest in the Many different services offered. For a copy of the Complete 1969 annual report please Contact your nearest confederation life office. Confederation life Home office 321 8loor St. East Toronto 5, Ontario ;