Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 8, 1973, Winnipeg, Manitoba Winnipeg free press tuesday May 8. 1973 produce Cash Grain Lakehead wheat Board prices , and guis 2 cd wheat co. Uld. Wet Oleile tuesday May 8, 1973 vegetables Cabba Cje Texas no. 1 so in. Crate 6.j5h a Grain onions Cam .1.35 tvs crawl 5pr 9 peppers cult. Green .38 per ctr potatoes Man. No. 2 reds 75 ibs. 5.30 radishes . 6 m. Cello selected Bond quotes As of May 4 provided to the investment dealers association of can. Ada by Richardson securities of can bid ask yield corporations abit Ibl 1 apr 1990 107.00 109.00 t.11 Allagas i dec 90 104.00 108.00 8.58 alg St 31 mar 91 103.00 105.00 Alcan 2 Jan 1991 107.00 109.00 8.60 Bell 8 1 May 1977 101.00 103.00 7.89 Belt 1 aug. 1993 100.50 102.50 8.32 Bell 1 dec 1993 108.00 110.00 8.42 by Sug 15 sep 87 107.00 109.00 8.64 by Tel 84k 15 oct 93 102.50 104.50 8.37 c Cem 1 May 92 102.00 104.00 8.54 car 1 feb 1992 104.00 106.00 cps 1 oct 1990 106.00 108.00 Cominto Isar 91 100.00 102.00 b.50 con Cas 8 s 1 fell 91 98.00 100.00 8.3. Con Gas sea 150ci. 93 102.00 104.00 8.42 Donasco 9 1 feb 1991 105.00 107.00 8.45 Ealo nac 6-4 15 july 74 102.00 104.00 8.33 fal Brg 24feb 91 93.00 95.00 8.52 Gulf Oil 1 dec 89 101.00 103.00 8.39 Gulf 0 15scp 75 102.00 104.00 8.31 Sudbay 9 15 Jun 91 104.00 106.00 8.56 Imp Oil is aug 89 102.00 104.00 8.27 ind acc 15 oct 92 107.00 109.00 8.74 int Nick 8% 1 oct 90 107.00 109.00 7.81 Labatt 1 sep 1990 107.00 109.00 8.47 Macmil Ismay 91 100.00 102.00 8.50 Noranda 9 a i oct 90 105.00 107.00 8.6 Noreen 95i i Jan 91 107.00 109.00 8.83 Korelec 30apr 90 107.00 109.00 8.70 Royal by 7 15 apr 91 96.00 98.00 8.20 Simpson i dec 89 107.00 109.00 8.70 traders 9 15 feb 91 102.00 104.00 8.77 traders injun 91 105.00 107.00 8.94 Cpl 9 20 mar 1991 102.00 104.00 8.77 Cpl 20 sept 92 102.00 104.00 8.66 is test t 8 15 May 91 96.50 97.50 8.38 convertibles Ackland injun 88 101.00 103.00 7.39 a Ralpj 6v i Ismar 92 103.00 107.00 6.23 Allagas 7v 1 feb 90 143.00 147.00 con Gas 1 feb 89 85.00 87.00 7.10 dynasty 7 1 apr 82 99.00 103.00 Home Oil feb 92 115.00 116.00 4.32 Scurry Imay 88 88.00 90.00 8.70 simpers 4vl i oct 88 152.00 154.0 is test t 7vl uan 91 107.50 108.50 6.77 Canada and guaranteed 100.00 100.10 6.37 100.05 100.15 6.31 99.40 99.50 6.50 99.30 99.40 6.so 99.85 99.95 6.52 98.50 98.70 1 july 1973 6 4 1 july 1973 5 1 oct 1973 to. 1 dec 1973 i dec 1973-94 5 1 apr 1974. W i minus la o to 26 juju Iii Siorek sice 1 v c s to a Moi 51v2 London Market London up i rices on. The London Stock Market moved change Panaca resources lower in Light trading monday. Joined four cents to 35 cents on shares. Stock averages 7v, issues were mixed. Hudson s buy Oil and Gas Pacific Pete Westfield Mineral and dome Pete recur did mod est gains while North acc sex plural on p o w c r corp. And Wisl coast transmission were lower. Rect Vardion tuesday May 8, 1973 Dow Jones new York 30 20 15 6s rail util Como or. Cd. 950.7 165.24 295.77 11 . 9- .5.51 18o1. Iffus noon 9-1s.59 184.16 10b.29 29.u5 Friday s Range open i . 950.11 962.67 9.u.31 952.97 956.bo 9-11.98 107.79 18r.10 1b.i.11 108.77 109.07 107.71 297.27 298.26 293.38 Grain inspection 30 in Dols 30 kinds urls 20 a lords is a tilts 65 cos Toronto 11 . Oon Wesco appointment John Nairn w. .1. Cheesman. Percsi Donl was Ling Lious Canada limited announces tie appoint mint of John Nairn As Percsi Donl of Wesco sales and Dis Tribu r.-. Lion company. Or. Nairn was Gen Cral manager of Hie company s. Lonner construction and Industrial i sales division. Wesco will operate As a division of wasting House Canada limited. Chry Tler 3.8. Chrysler s 3.6-H.P. Lightweight out Board with big motor features to push canoes rowboats sailboats. Big 7 . It. Fuel tank. Proof that Good things still come in packages. Chrysler Canada outdo and Ltd. Do Altai he Chr Ilea and in Trout action experienced travel consultant completely conversant with All phases of North american travel required by a leading travel Agency Wilh offices coast to coast. This position oilers excellent working conditions salary benefits As Well As travel privileges for the proper applicant. Apply in writing siding qualifications and experience to Box 1937, free press Montreal 6 i6b 9w Indi Gold Metal Oil 219.71 762.31 100.74 233.44 219.34 266.45 100.34 237.3? 219.24 270.10 99.93 231.80 cars inspected May i 1h7i1 this a Cir wheat Oats liar Ley hyc Khz Kapic scud last year 3su 10 111 nil i Oil j grand total liars s 18 r. It. Oon 65 13 7 us ind Elrd ulily comp 237.37 158.31 269.83 255.55 237.11 158.10 270.00 275.34 contract wheal ibs cars 300-4011 pounds to under 300 pounds to Good 400-500 Pound Heifer calves to t h e has Price for hogs ranged from to the 11 . Price Mon Day s average for hogs and for sows. Higher car insurance 1 on Way i Toronto up the Tost of Lix Iii damaged automobiles i and settling other claims under Auto insurance continues to Rise at an inflationary d. B. Martin chairman of the insurance Bureau of Canada said Here. Or. Martin said higher charges by garages with in creased costs Lor parts and a j tonal were main factors. The figures Are contained in an Industry wide statistical re port prepared by the Bureau which normally forms the base from which insurance Compa n i c s adjust their Premium charges. The implication of the report is that premiums arc Koivik up. Or. Martin said the sask at c h e w a n government recently a 1u73 rate increase of about 25 per cent. While 1 Don t expect that Rale increases will reach the Saskatchewan level this docs indicate that government insurance plans arc subject to these same inflationary to said in a statement. 1 apr 1974 84 100.25 100.75 7.4, 100.40 100.60 6.61 103.wj iuj.25 7.6, 97.90 98.10 6.9 96.25 96.50 6.7. 99.50 99.75 6.7 100.85 101.05 6.81 96.90 97.10 6.9? 7.62 89.50 90.00 7.11 96.50 97.00 7.03 99.75 100.25 7.07 1 oct 1975 15 dec 1975 i 85 101.25 101.50 1 apr 3 i 1 Jun 1976 1 Jun 1976 7 july 1 1977 7 1 sept 1977 15 Jan 197b b 1 jut 1978 1 Jun 1979 1 oct 1977 15 dec 1979 64 1 apr 1980 5vi 1 aug 1980 1 sep 1983 5 1 Jun 1988 15 feb 1989 5 -4 i May 1990 5 i 1 sep 1992 1 oct 1995 15 mar 1998 3 pros car 5 15 May 1977 car 4 1 Fob 1981 car 1 Jan 1985 car 5 1 oct 99.50 100.00 7.14 87.00 87.50 7.05 104.00 105.00 7.06 97.00 97.50 7.12 80.00 80.25 7.20 93.00 93.50 7.09 95.50 96.00 7.08 90.75 91.9.5 7.16 79.37 79.62 7.39 77.00 78.00 7.59 93.00 94.00 7.51 stocks Richardson securities Ltd. Tuesday May a 1973 dustr1als or cd id win hotels 1-Io Yonkof by 2370 Plain into 175 175 mat Nous 3 .0 May 8, 1973 industrials bid asked Ita hotels 280 corp 2.j5 2.5c or seasons 166 Nat land 85 Pac industries 130 130 ouse Mountain 175 185 is of Canada 54q 510 pc rial Marine 20 Trust 4.75 fid Lily Trust was 3.00 n ent s.25 ent pad 83 Hydro Gas 80 so Western air 1150 1150 ne5 b. Oils ton mines 760 760 Bany Oil 110 Gas com 10.50 10.7, it qty Gas 2nd pad 16.? it qty Gas b pad 19.25 19.5 it qty Gas was a 6.20 65 it qty Gas was b 6.90 7.0 investors Gap 11.00 11.5 no Gap a 11.5 no convert pad 23.75 24.0 Labatt Ltd 27.5 lab Alt pad 27.00 27.3 Monarch of 39.50 40.0 n in cent Gas 10.50 10 3 St mpg Ltd 1 65 19 Hng tons 10 10 slain Derry sex 121 121 St Hurst Norse 83 82 Enda mines 595a re Mac mines 27d i Ull Ronman 53 54 Nadian Hydro 105 Ico Alco Silum 12.j Tappard m 26 36 dast Silver look Aff foods Ltd 3.55 17 to blog Assn 49.00 train lid 70c pad exd a.65 train Ltd com 3.30 3 red Silver -166 Avis Keays 56 embassy Pete 4b 41 a Stone mines 11 11 Ort St. John 77 Ltd was 1.05 1 Tryda pal Ltd 36.25 3s.7 Tryda pal pfc 41.75 42.0 Tryda pal 2.75 pad 67.75 68. Tryda pal 2.65 pad 46.25 47 Bra Tarm 1120 1100 Raulte Man 23 can shares 15.00 t Northern p 364 36 Unn mines 164 Ltd pad 18 50 20 West fair Ltd cd a 26. 31 we steel Rosco Ltd 14.50 14 mines and oils Dick Stone cop 23 .25 Gold Lake res 1.50 1.75 pet Romines 22 25 Royal Agassiz mines .52 54 scope resources 05 12 space master min 03 m stall Lake m 77 .84 Star Lake 06 .17 Ornex mining 830 870 mex Dev 10 Evar res 17 17 Northwest vant to mines 164 Pathfinder res 39 a Lains Pete 24 3d Oderay p Ico mining 15.1 of 12 trans tide Indus to .1 jeep Gold mines Ltd formerly x indicates Odd lots Mutual investment shares net quotations Abina 115 115 Ilver Crystal 103 tamped i into Fli pm tall Lake 77 77 unlit Oil j95 .195 Copper 950 950 15 15 Enith mines 21 or fund 5 61 6 can invest f 2.1 5 can with int l corp 15.33 16 corp investors 6.31 6 grouped in 3.93 4 investors or fund 13 investors int l Mut 6.56 7 new York provident Mut 7.75 b provident Stock 6.1v 6 sales . A .1 at 14.75. Trans tide industries 1000 at .16. 1000 at .14. New York a the Stock Market limped downward in slow trading tuesday As investors looked at the Good news and the bad news and failed to find a Clear course. The noon Dow Jones average of 30 industrials was Down 5.12 Points at u45.59. Declining issues on the new York Stock commodity prices Richardson securities tuesday May 8, 1973 High Low Chicago eggs a Exchange edged out advancing by o my Jose new York Copper 89.50 90.50 7.47 57.00 58.60 7.6-1 39.00 40.00 7.69 92.00 93.00 7.33 79.75 80.25 7.49 86.00 87.00 7.58 77.50 78.50 7.60 new York Cocoa issues 624 to 484. The bad news consisted of the j York continuing watergate headlines a strike against h. Goodrich and co., the hike of the prime rate the expected Rise in steel prices and worries Over lion. The Good news included a of bullish article in the Wall is Street journal on the balance of payments situation and the word from president Nixon s economic adviser that inflation would be substantially reduced in Hie second half. Cabot corp. Was Down to among Canadian 4395 .1975 5640 s70 6370 provincials and guaranteed Alta 15 apr 1990 106.00 108.00 8.17 Ait 15 Jun 1991 100.50 101.50 8.05 Alta 15 oct 1991 98.50 99.50 8.03 Alia Tel 8 is sep 74 101.25 102.25 7.j5 Alta Tel i dec 91 95.00 96.00 8.02 Amoc we 1 Jun 1990 104.50 105.50 8.10 by had set i apr 91 78.00." wan had 8 1 apr 91 98.00 99.00 8.22 mantel 8 15 sep it 101.25 102.25 7.85 Man Tel 7 15 feb 93 90.00 91.00 8.01 no 1 mar 1996 97.00 99.00 8.04 Nobel 15 nov 96 97.00 99.00 8.16 dec ? a 91 93.00 95.00 7.99 Ontario 7 15 fcb 88 92.50 94.00 7.84 on had i oct 76 103.00 104.50 7.24 ont had 1 dec 94 103.00 104.00 8.17 ont had 9 1 feb 95 107.00 109.00 8.221 dome ill los Foo 114 to and ont had 9 30 Jun 9 ont had 7 3 4 feb to on had Issup 96 97.50 98.50 Canadian ont had an Issep 97 102.00 8.n Seagram Pei 9 15 sept 1991 106.03 108.00 8.36 our acc 8 15 War 96 98.50 99.50 8.14 que had i Fob 75 108.co 110.00 8.56 sask 6 1 March 1987 84.50 86.00 7.86 sask 7 15 aug 1988 94.00 95.50 7.93 sask i dec 1s90 105.00 8.16 s50 821 4507 4460 4420 4350 5555 6430 6300 6210 ,1970 4666 b37 810 4412 4445 4407 4375 4975 5605 6510 6370 6290 820 4507 44io 4427 George Weston limited Calgary Richardson securities tuesday my 3. Dwelt Oil now York Oil a styx surgeon twin Rich West Warner Gold futures Gold futures . Funds As traded on 1c Winnipeg commodity Exchange High Low close Fri. Y 73 92.00a 92.403 3c 73 94.10b 94.00 94.10b 94.40b a 74 96.10b 96.05 96.10b 96.50. 74 98.10b 93.05 98.10b 98.50 y 74 100.10 100.00 .Ooa 100.350 Friday s volume 22 contracts. London and closing sold prices in . Dollars Tunco tuesday Iloni Kong-90.23 Beirut closed traders group Ltd., class a 20 cents class 13, 20 cents both a Abl july 2, record june 8. Alcan wire Cable bid and asked bid and ask quotations on stocks not traded monday May 7 prices in cents unless marked i. A new a pre erred a warrants. Bid at Al mrs 120 age m 410 15 Alto c p 177tt d p 1203 Algon p 430 460 Alarco 17vi tit a build 9 a me a act 315 i4iv ant b p 174 ant c p 170v4 Argus arg in arg c p 112h 13 Aland p 129 30 Atco ind 111 a ii All s w 135 145 Avo or 17b a can it 1174 Barb by clan Barsac Bay my by m p 19 b pm p 121 Beck b p Bell uni 120 175 by Tom Bill a 450 475 bilt b 400 450 Black p 16 6 Mac a 6ft 7 Bow v p 17 boat 465 s5 bos m 135w 36w by c p 170 brie p 1100 by to by t p 140 by p a 33vi 35 hum itch s Ity St old of a my Ini Tec a lond i c is a c Glass 111u 35 As 270 300 7 10 d. M. Ritchie has been appointed general manager Alcan wire and Cable it was announced by r. W. F. Phillips executive vice president operations Alcan Canada products 1. A graduate of University . And . He joined Alcan in 1966. Or. Rat cute has held positions with the com Pany in Montreal and Toronto in trea sury and marketing becoming general manager Alcan packaging in 1972. Lit is located in the company s head office in Toronto. Bruck a now 110 11 b 121 it 77v. Cimbro 14 cd l p sit 111 c Mill p n c Sal p Cal or 445 is c w 345 com b 122 c Guty ism c and c 3js 345 c and p 112v4 14 Coe l cos b 117 r. Had p ii4v, Cool p Joh cil or is2 c intr 150 c kilo 1145 Cpl us 17 Canol a la a c sail wish 16 bid Aik us 5p 167 u 157 59 a Ute y p is t2 Vick 113 Wai 119 in p 111 115 250 Al i p 117 Al 175 120 fund a 13 a 275 144 150 175 113 13v. I34v 43 it 350 14y. 122 119 c food 415 cod a w 350 390 n 127 29 r p 174k i Dalex p 195 Dalm b 19 12 Delta b i d a p 160 d Dair d Gas p 113 15 d Lime 110ft d so p Domitr p 14v4 Ftp Doglas Dover Jover drug 101 215 320 21 17v4 81 dec a 1i2h 71 20 15 a s 133 dec inv 18v. 35 20 Eddy elfin Al f p elect p ii 110 111h 15 305 270 215 181 w Emp l la a iou Mcl b p 17 farm m t. Fit p Mil 24 pin p 192 fid is v pc ii w Niovi ii filling Iii 21 sea a ii flu w 405 430 Fortier 120 21 Gall my i6tt 71 Gai m 415 475 Gat or us if Gil 66w 71 h Tow 7 to 320 gun 0 pm a 425 pm 350 Gerlyn p i Glen a 45 bid Alk Len by 37 50 Len in 7 Dyr 1234 249 Dyr p or a 7 rat f p 21 l p w 400 425 119v4 eng a Jolt w 210 Jereb b Jereb c Jan Al 225 is 470 119v. 20 jew c Ign p 1ho 90 to si4w 15 Lam it 15 Lam to 127 28 Cha or 15 5 Hwoo a 130 145 Hwy up 166 67 Hoob 131 381 Horn i 475 490 hog p 155 a 60 Hughs b 120 25 Hughe 140 50 Hus a p 44 a b p 1474 a s47 67 a 5v4 22 Asco a 435 450 in g 400 425 in g 37 50 my l 1110 -111 no 112 16cd w 35 43 Nusin 13 City a 16 City b 122 a 29 12 Kepr c 113 15 Lacrox i 57 42 700 500 18 Lau 140 19% Alk vie or 34 mpg in 475 mpg in 1i4v4 15v Lull p 315 325 abort 17 n or p n or p 25 Hes e 225 250 n set a it no Coo 245 260 no t a 20 h Tel a 170 70 a s p 110h Noral 415 is not g p 121 Natl 136 nor tar 16ft 10 n tar p new u p 154 55vi is Savl 123 now co Okan to p l j l j Levy 20 186 115rt 17 10 living p liven w 540 575 lob g7p 79 lob g b am no. Lob or 1100 1 lob inc 490 to Glt Manl b Magna t a Gnu 5 Maher p 17u i Mem self Mem p 116 Maple 335 390 me Gra 15h me pc p 11cv. 21 Melcher 17v4 me a w 230 met s p 118 Psi 67 p 118 met to 122 Mlp Moll b m inv m lilt Monco Moril b 22v 375 00 u 8 40 j10v4 ii 10v i8v4 to Parag 250 270 neet Al 24 Ems b 15 Ems 0 126 1 Jewl Jewl p 197 Hil p 129 pm eng 26 pow c p 132 pow c 5 113 test Oil prov by 15v4 q Broad 405 420 que to i14v4 que to 114. Quint a 110 195 rank 0 a rat c w 280 Reich 118 Reich w Reid 140 reit 1i2v4 13 revel p 115v4 Reyn p 161 63 Ripley i 375 375 400 j54h i15v4 16 a Chi p of it 300 to Box 15v4 Hon p 1494k Ort i 305 Star c 122 re 156 Cdr 5 p 126v4 r a p 24 to Glas 300 r yarn r yrs a 375 lit a 410 Rlland a 8v. Roth a 188 Roy t p 114 re or 144 Sil cup Ronld cd 22 it is 44v slap 165 say vet 410 4w Schler i 17 Schler c Siwl p 11414 15v 176ft 7 55 70 set Pap a Cyl sea w see c Iio a Selk a Shaw a Slaw p Shep p Shore c so lev Sollon Jav 110 475 15 350 370 375 7 silk no a 430 silk not p 137 a lewd b 115 bid ask Ime in 115 a i5v. Laird 355 370 big p 175 18 Ter troll a lev. To H.P 111 la o Sulli 9 4 Moln 27vj Moln p 125 2? incr 230 300 Anc p 225 250 Eldyn 460 15 sex p 163 exam e Chi 61 Rangl t pal Reco l 375 up inc 176 in Len is 42 60 bid Aik a in 42vi Una by Una cd 141v, 44 u Gal p 142v Ugas b u up a s20v. 72 u up p 20v. U up 63 in fam 350 400 in tire 280 310 Uwon w 125 Iso Vic Ftp i43v. Vow a p 9v, is serv Vulcan i Wanco 16 red 750 Sci c 119 Bur w boo 7 270 19vj 875 industrials Abbey Lite Auto toll con res guard or Jolly jumper Modl Pak oils mines am rare e Auy dome Barb la Brac Mac Brandy Bra cat Lake coppers Cra Kingsl Indian Man Jam land Kardar can Midland Nick More mini Alco a Orofino Rcd Slonic Rich group Robin red la Sec mar Ilvo Rcv. No Dritt Uran Ridge Werner la pc Llorca 10 23 20 280 Blair 31 a far p 20 w ind in 200 w ind a 275 325 w sup a 116 17 24 Fri 162 we c 475 15 w Alex 400 450 Zapal 27 Zell p 135 40 Weil win mines oils Trail units Acme c 15 Adana is 115 130 Avdoc Aetna i a lard 55 130 150 47 a 53 Argosy 27 32 10 01 09 big Nam 17 70 bunty Idi Calm c Mai Chi m Only a corp Ostland Donral e mat f Orendi 13v, 15v, 71 to 17 ii 33 a 40 49 71 12 30v 34 250 260 20 of 19 130 4 26 ii Iro b t 310 390 Irlyn c of telex 10 ii Joules 31 40 Rny mile he ghz a Pam Hydro in a lbs 10 k anac Ellem 125 160 it eng 09 ii Labdor 144h 45h Lacox 51 58 l head 01 m l Oil 05 l Shore 320 350 la lu7 290 Malar 100 Man by 5 mall 135 ment it Monera 47 my Wal ii Myma Nail Dmn nor n drag 575 n sen 07 rim 10 nor a a Braik n can n Cage Palo ick c 55 20 20 07 580 01 10v, 13 5v Ivi is 81 87 27 a 37 31 34 beef live beef futures monday open High Low close f May 43.25n 43.25n july -13-Ooa of rtl.05n 41.05b Friday s volume eight contracts. Alberta Gas trunk line co. Ltd., three months ended March 31 1973, 10 cents a share 1972, 19 cents. George we Ston limited announces the appointment of or. James a. Watson to the position of managing director Canadian retail and wholesale operations. Or. Watson comes to the Weston organization with n background of 27 years in the retail and wholesale food and general merchandise business. Most recently he was president of Gamble ski to inc. Before that he was president for nine years of red owl stores a retail wholesale and drug operation also headquartered in min Neapolis. In addition to carrying out his operating responsibilities or. Watson has been asked to join the Board of George Weston limited. 22 50 180 08 30 15 27 55 15 Owa 34 16 7tv 28 08 q Man q Mulla rest Reeve Rio 510 Ryan Sud c Tex Ore Tho l whorl c 325 Wifall 10 win Al 07 Wood 76 or h 115 135 led 01 a sir 325 340 Calvert 10 11 Chom p u c Reier sos 535 Cande 0 him cd p 100 225 Cosek i 315 475 or Pleni 31 no p 42 Page p 730 240 pall 55 51 Peru Oil 55 m plan 2sh 21 Pearlt us pm Wilu Industrial management clubs of Canada 28th National conference to be held at the Winnipeg inn May Lith and 12th, 1973 team up for tomorrow featuring or. David Lawless and or. Terrence Hogan Bolh of the University of Manitoba they will to presenting a co plate program of discussion in Volvo Mon find surrounding Loam concepts objectives and effectiveness. This conference program is open to All interred members of the general Public. It is especially suited to supervisors and managers who Are continually striving to better themselves in building the affective team. For Furt Hoffr information phone Fri. D. Tym 231-2311 hosted by the club of Winnipeg ;