Winnipeg Free Press

Winnipeg Free Press (Newspaper) - July 7, 1973, Winnipeg, Manitoba 12 Winn Pic Tull mess. Saturday july 7, 1973 Rani week ending july 6, 1973 declines unnumbered adv ants 499 to 250 on the ss0 my a huh Lew cloth cd High Low comb met 13500 22 21 21 28ft sum High Low com High Low Coth a regt High High Low Clow Cri flt High Low volume Lor the week was shares u from the previous week s total sales to Iquo Gallons in cent uness marked s and occasionally when traded 1z465 28ft 29 it it 24? comic up 2719 350 320 335 25 375 330 c Hominy 1 2345 48ft it 14 a comp Tel 700 7 a 7 a 0 p 5630 263a 27 26 25 penning to 1000 to a 10ft p dept s 10654 115 13% 13% -1% 22ft 10ft p jowl 20u Ift vat vat a 14 9ft p Jewl a 660 59 9 3ft 100 235 z35 23s 10 350 j3s so Bens 5650 u 14 i6v4 10 Sillon pro 600 6 Slama 19 1m to silk not a Iso 345 365 365 100 45ft 9% 5 tribal a 15500 53 50 51 -1 85 41ft Trimaco 1100 ii a 10 a 10ft 14 10 trill Chib 6000 8ft 8vi 8ft it 10ft Bolh cents and dollars Stock Silti High Low a Kwh Chi High Low a a a Libl 14658 91, a Albi 585 50 50 54 Ackland 1560 ill 10h u 10 Acklund 2p 220 14v, a j Acme Gas 17100 ii i in n acres lid 53j3 s13 a 12 i 13 i i Ujj acres a or 528 47 431? acres it 913 230 215 215 490 210 advocate 1900 150 145 145 -5 150 100 Aetna in 200 125 125 125 Iso m 3100 380 370 375 40 340 agn co e 333so 591 555 580 la 420 275 ind 24849 s i a ahead m 200 180 180 180 in 1400 425 400 400 75 390 conduits 2560 465 400 455 46s 305 Coni Agaj 31boo 113 100 111 113 43 Conn dim 11250 17 free 7 7vt 5v con Bath 7120 s224fc 21ft 21ft 27ft 16ft con Bath p 2725 19 19 -1 19 con Bath w 1600 31 31 31 -1 65 25 c Bath 68 w 575 825 830 825 850 575 con bldg 8300 275 270 340 245 con Fardy 3112 53 50 53 45 6b 39ft c Durham 45000 68 57 67 73 36 c Marbon 630 96 96 96 212 90 c Worist 3400 175 172 172 12 166 con Negus 50250 3ft 2ft 3ft set 2 con Nichol 5000 666 10 5 c rambler 2300 365 350 350 35 440 305 c re spar 27000 25ft 22 25 25ft 15 con textile 750 405 405 405 5 400 con disturb 6000 30v4 it 36 19 cons Gas 9810 416 15ft 4ft 18ft Salti High Low Coth Low industrials int Nickel 83631 527ft 2w4 27ft 25v Alcan Alum 63302 529% 28v4 30% 2244 Brock Bros 52760 285 760 275 340 245 Scot York 48750 325 315 315 -5 7ft 270 Una tire re 44900 250 200 2so 395 200 mines i Chesterl 348178 20 13ft 19 20 set Una Munda 154003 to 375 550 560 26 Bounty sex 126225 69 55 65 93 1 Chi Kayrod 99120 30 26 27 -1ft 34 3ft Lakehead m 12ft 8 12ft 12ft 6 oils uni Canso 166297 775 665 710 870 530 Decca res 45540 660 600 640 660 800 53 53 53 73 50 petrol i 172 27 a 32 26 petrol 4700 120 116 116 -2 16b 114 pesto Olli 3745 495 470 480 20 620 350 Philips it 1100 511 11 11 14% 11 Phillips p 352 152 a 51ft 52 a 42 pick Crow 11650 45 40 45 48 22 Pine Point 2951 537.% 32 32ft a 33 25% Pinnacle p 600 22 22 22 37 19 plots c zoo soft Lova Lov. 12 9 place g 5650 60 58 59 83 49 Placer 17529 27 a 28 29% 19% Ponder look 40 40 40 58 36 pow corp 2181 410ft 10ft 10 a 14% 10 pow cup or 295 533 32 32 a 33 a 31 pow c 5 or 500 a left la a lift full a Prado exp 5100 145 125 145 15 180 120 pre Cable 1050 512 11% 12 19 10ft Prem Iron 2700 215 195 195 20 350 b Iso 365 365 365 5 425 slav my 16000 aft 14 aft w 19ft 12 solve red a 1605 si3ft 13 13 a 17 a 13 silvered b 145 Suft aft in u Symco Erl 650 340 340 340 445 330 Simpsons 14689 it but it b a Slepion s 12549 Jipa it 10% Sklar m 1606 s7 4 a solar w 500 490 480 20 830 4bu Skye res 19300 425 360 400-30 430 265 Skyline h 305 j5ft set set it 5 Slater St to 511 Ipa vib 10% Slat steel p 600 a left 15 15 15ft Slater b or 1200 Sis a is a it 15ft Slater 6 or 385 Sli a 16 a 16 a it 16ft 15 Slat w can 6325 12 2 it 19ft 0ft Sobey Stor z5 6ft 6ft 7 Sog pet 700 130 130 130 735 112 Somville p 60 39ft 39ft 40 cup w tru Wall Tundra Turbo r up inc Ulster pet Ultra mar Unican s in corp f in car bid in Gas Ugas a or Ugas d or u Minimi Union Oil u abcs to u Canso u u corp d in in sift wet 22 3800 52 52 52 -2 73 47 1000 440 420 420 20 5ft 305 3000 23 21ft 28 13ft 1400 95 90 95 1s5 90 500 436 26 26 37 23ft 5850 95 95 95 135 92 100 h 7 s a 3700 425 400 420 400 2400 185 170 175 15 375 170 1462 Hsk a 19 7544 a left it 200 547 47 42 it 45 42 175 s39v4 39 39% it 43 3? 7700 40 35ft 40 40 25 1100 515 aft 15 12ft 1015 260 260 260 -5 370 230 6297 775 66s 710 50 870 530 620 s16 a 15v4 15 a it 18 775 315 260 380 35 485 280 aka itchy 186so 146 20 40 16 us 53 Albany 381so 125 115 120 49 100 allans is "k1 Gas a z20 484 84 84 85 con Glass 200 10ft 10ft it 15ft 10 control f 900 220 200 200 15 305 Oil 38150 125 115 120 149 100 t Ouston Oil 34843 300 310 445 287 to can res 22446 140 135 135 175 on 600 lift it 13 865 Price com 16q6q 414 vib 16% 13 prow b can 550 i4v4 a 17 14% Puma p 3700 85 81 82 -2 Iso 1 a p 00 is a a 5 Southam 3198 29 a 32v4 27 spar Aero 3150 360 350 350 10 465 340 Spooner 6750 47 44 45 79 Keno 2750 515 500 515 1 is 650 375 u min darn 154003 560 375 550 560 26 in reef p 2500 12ft 12ft 12ft it 17 Ltd g c p 410 71 7p 4 4 it 75 70 Alia g d p 140 140 194 143 Alta Nat ?25 s19ft 19 19ft it 73 a can 63302 29v. Alcan or 37955 29 14 30% 24 Algo cent 8539 14 14 it 16ft lift Algoma St 15244 c 200 sl2va 12ft 16 a 12v cop Flold 4427 158 146 150 -9 205 143 Corby it 625 21 21 24 a 21 Corby b 390 120% 20v4 23 Cornat ind 16297 355 330 350 is 365 260 Cornat or 200 418% 18v4 17 Coronato 100 165 165 165 15 200 Sale. High Low Clow High Low Iso 5200 207 201 201 -4 375 195 to ind 4200 310 270 300 4 20 395 205 in into 11587 123fb 23ft 23ft it 21ft Iva co ind 690 9 a it inc com 600 295 285 285 400 slav 1600 185 180 185 229 Iso Casar pet 22095 s1i 900 10 a 11% 875 que Man 9000 aft aft aft 16 10 0 Matt gel 40900 64 50 56 64 19 que Sturg 51477 400 385 400 86 Tel b p 400 512ft 12ft 12ft it 12ft 12 que answer 1100 475 455 475 6 4so Rad lore 17100 36 34 45 750 340 340 340 445 325 St Brodist 1200 Iii 11 11 it 15 10 St paving 3100 i7ft 7 a 7ft vastello 17134 30 38 28ft Steep r 6343 170 155 156 12 230 150 Steetler 1 100 s12 12 12 aft 11 Steinig a 1225 25 25 tire 44900 350 300 750 10 395 300 Una Trust 35? so 8 8 13 8 in Burn 166 450 450 450 455 450 Uwon 100 s41ft 41ft 4ivi 41 u sections 100 s6 6 6 a 10 5% Upp can 9615 300 231 300 10 335 260 Van Der 3375 510% 9ft 10 a Vij 13% a to m8 475 475 47i p 4200 305 285 300 4 30 305 corp 1912 6ft 6ft 5800 275 255 270 370 or 50 s75vi 11 95 9u 90 a 125 52 Algona or 372 440 440 440 5 425 Almarco of 5950 s7ft 7ft 7ft avg set it Alliance b 3760 s9 aft it food 100 45w 5 5ft 450 Oseka r 6111 320 275 275 -35 450 275 cosials k 1050 47 7 9 a b Zib 12vfc 12 a Jantoc 6 p 290 468 67% 68 67% telex 6530 16 14 14 -1 18 6600 430ft 23ft 30 it 36 a 23vj rank org 1475 5 10% 10v4 26ft 9ft rapid data 5935 17 it 6% 7 4325 soft 5 it 5 Ster Trust 350 1pa 9% Strathorn a 7350 260 230 235 15 365 Ven Power 340 320 330 380 320 600 95 95 95 -5 145 95 2550 s6ft it 7vt 5% Alminer 12700 655 620 625 30 780 575 Alps into 600 s9ft 15 Almin 4ft p j36ft 363s 363s 34 am Larder 7000 53 50 50 -2 64 42 am Leduc 2000 666 10 5 a quasar p 4500 sl3ft 13ft 4 Andres w 4300 s35 34 34 a 49% 29ft Anglo in 2405 104 Lofa it la a 3000 13 12 12 it 16 11 Craiget 20600 690 670 675 10 715 610 cram r l 900 411 lome Loli vib aft 10 Crest Bra 200 47% 4 it 9ft 330 Cost Lanai 6000 13 13 13 is 8 Crown life 1835 j62 60 62 -1 74ft Crown test 500 274s 273h 273d 21 crush into 6135 411ft 11% it 24100 25 23 25 30 20ft Jon Smith 4000 8ft 8ft 8ft it 15ft 8 Worex Ltd 22100 115 100 110 -7 127 76 Soutel 8000 39 37 38 49 32 Kaiser re 6150 300 285 295 400 200 Kim Kotla 5800 42 41 41 i 60 39ft Kaps Tran 4650 s7 a 7 7va it 7 keen and 2000 Sio a 9% 14% 8400 156 141 145 -8 165 99 readers d 220 22ft it 30ft 20ft really c 1658 soft 5ft set it 7% 5 Redpath 1 560 s24u 24ft 24ft 31% 24 Redstone 1000 19 19 19 28 15 Reed Oslo 1240 9 9 a a 12 9 Reeves 2000 ?3 23 23 75 Oil 160 18ft 8ft 8vj 9 b Sud cent 39600 39 32 38 60 27 Sullivan 2517 270 255 270 350 220 Sunburst e 19155 24 21 23 -2 ?9 10 sundae o 8985 675 630 650 25 875 575 Superior a 1800 310 300 300 5 300 surpass c 1800 135 130 135 160 86 systems d 3058 Al Soj aft 4ft 24 a a 1125 s6ft 6 a 6ft 7ft set Vespar 20000 14 13 13ft it it 10 Vic g to 1458 s29ft 39 a 39v 37 38ft Hlll Centre 600 s5% set set 7 a voyager p 2900 570 540 540 30 785 510 is scr Vic 800 s6ft 6 6 a 6 Vulcan ind 660 6 6 set was fax 4725 Slivo 12ft Anglo car 900 s18 16 16 -2 18 use Ang it 4ft 270 27h 27vt a i 7ja 8 7v4 cygnus b z3 n t 8 b 1325 511 10v4 103a it 17ft Kelly d a 450 Ifft 6 a 6ft it s a than 100 51 a 1pa 1pa will a re than a 400 593a 9v it 16 go 13598 552% 51ft sift it 54 48ft Wai a exp 100 200 700 200 10 300 and it 265 z5 34ft 34ft 36ft h 250 Sipa 14ft 3200 577a 7% 7vt it 77s 17 21ft 15 Ang it 290 to 354 35v4 39 36 Ang Ruyn 30400 136 129 130 -8 161 93 Anuj u Dev 9400 1.18 130 135 -6 240 120 Aquitaine 17311 s21 fled it 350 7vt Kerr add 10190 112va 11vj 12 it 960 k Anacon 14399 30 29 30 45 20 k re my 43500 set 3 3 -1ft 12 1675 510% 10ft 10 a it 1pa 7% revel St p 100 415 15 15 3a 17 a 15 Riley d 535 170 170 170 10 230 155 Rio Algol 8052 11 it 28 i3so 122 20 20 i to Tancora 200 225 225 20 300 225 Tancordo p z16 215 215 2is 250 225 tars 5050 i5h 15% it 17v. Dev Weld Wod Waiburne Burn 120 110 110 10 260 110 4355 416 a 16ft it 18ft 1500 s12 13 12 17 la a 100 760 760 760 lift 625 Argus 104 1 18ft 18ft 18ft 20 18 a arts 250 p ?00 33ft 33ft 36 32 Argus b or 100 s36 36 36 it 37 Argus c or 1300 s12ft tuft 12 arts fio p 750 33 armore 3100 10 9 10 12 9 Samera 13060 885 850 850 40 805 Asbestos 1012 lift Idya Ashland c 2700 11 Viva 16ft it Ashland 1 100 2bi 28 soc pore 16529 103 88 103 4 23 103 35vj Atco ind 1500 11 11 it 13 All c cop 1800 57 57 57 69 56 All sugar 500 s6ft 6ft 6ft All Sug a 159 s14 14 14 a 700 49% 95t 93fc it d argon 9000 19 17ft 19 22 17 Dawson d 2850 6ft 8 set 3ebhld b p 150 s80 79ft 79ft -1 83 79ft Mecca r 45540 660 600 640 4 20 660 400 Deer Horn 7000 b 7 8 10 4 3 Eldrid 30066 55 49 50 56 37 Delhi pc 10000 8ft 8 13 Delta Ben z50 390 390 390 430 Deltan Ltd 1000 s6 6 6 66 Denison 8135 32 33 a a 36 a 28 a Dicknson 22850 420 390 420 20 460 190 discovery 300 116 116 150 65 Distl 6651 38 a 3flj 4 it 44 Doman t lilo 59 8ft 12 mining 4000 10 9ft 10 4 1 11 6 Koffler 6480 s7 a 6ft 7 10 a 6ft Kopfler a p 7900 59v? 9% 9ft is 9 Koffler w 2600 245 200 200 50 4fio 200 Tel into z30 47ft 7ft 7ft 9 Abnett 7146 i27ft 264i 27 31 24% Labatt or 2845 s27ft 27ft v. Lab Man 1155 43ft 43ft 41 Laid Taw m 1700 Sipa lift it Lakehead 87000 12ft 8 12vj 12ft 6 Lont Cem 3063 340 330 330 395 315 l Shore 4065 325 305 375 15 415 252 la Lui 100 285 285 285 350 280 Langis 4000 10 4 astr pm 2200 110 103 105 165 580 or 112 578 77vi 77ft a 82ft 77ft Ripley int 800 45w set set it 8 set Riv yarn 800 360 360 360 360 200 r Little 4280 395 3so 395 15 6 a 300 r Little a 550 310 310 310 15 6 a 310 roman 7866 775 750 765 890 630 Onyx Cor 2500 135 130 130 10 235 110 Rothman 1500 514 13 13vi a 18 11 Roth a p 265 s82ft 82 82 it 91 Roth 2p 2170 16ft 21 16 Rothmen w 1900 310 290 300 525 225 Royal Bank 14811 433ft 32ft 32ft it 38 a Royal test 4189 s23ft 22 22 28 22 Ryl t to m 485 515ft is a 15ft f it 15ft 14 Russel h 3500 is 10% 103a Cor a 30m 395 00 25 505 350 tick Cor b 2732 400 350 395 -5 325 Tole Cap 100 Sio 10 10 Vii Tel Edyne 500 05 405 -5 5% 400 Texaco b78 s59ft 71 54 Texaco or 75 165 64 64 -2 66 60 Texas Gull 21975 25 a 17v, Tex Mon 6000 23 21 22 37 20 a to crore 17000 17 15 15vj a 21vj 11 Tex sol 10000 35 35 62 35 the a Gina 195 17 a 14 a Thorn l 5600 29 25vi 19 Thorn sox 310 s5vs 6 5 Thorn nes 11105 12 id la a Thorn n or 920 w 51 a pet a p 480 s23" 22v4 22 Al it 3uft 21 West St i960 s18 a 18 18 it 24 17 coast w 6660 355 335 340 10 565 255 we steel 5670 s13vj 13ft 13ft 16 12 w a recast 1330 11% 12 15% lift w Bias a p so s36 36 36 -3 46ft 34 w can seed is a s a 7 5 w decal la 6893 540 515 530 15 670 425 West mine 7450 300 285 290 10 325 237 w realty 2300 7 7 9ft 6 w realty w 2900 240 235 235 410 230 Suppis a 300 s16 a 16 a 16 a it 25 13 we Stair 77 s25 25 25 30 .25 West fair p 100 si8 18 18 20 18 Westfield 10900 110 102 110 155 Atlas Yak 4500 15 1? u 4-2 15ft 6 Auto Al 1330 6ft 6ft it 10ft 6v. Aulo hard 100 a left lift lift 4 it 86895102ft 97tt 102ft 105ft 683fe dome 9547 s30ft 29 52 a d Bridge 14594 s36 353s 35% it 37 31ft d Citrus 500 is a 8 8 it 15 Sec 1845 7ft 14 7ft Lau Fin 240 511% 11% 13ft Lau f t.25 425 s16vj 16ft 15ft a f 2.00 1008 524% 74ft 24ft it 26vt h p 150 s42 42 42 40ft Ryan or 15000 set 7 8 13 6ft St Fabien 5000 12 12 12-1 17 10 St Cem a 350 552 51 52 53 10000 92 88 90 106 60 tone Craft 200 s7 7 7 6 Tor mex m 8boo 160 45 Iso 165 120 Tor Mont 5000 280 260 260 20 345 465 s20 19ft 19ft it Westmill 2535 56 it 5% 6 it Weston 33758 s22 20ft 22 224fc 18 Waln 4ftp 171 u7 Al Al bad boy 1050 516 it 20 explore 3200 43 43 43 -2 99 40 Donasco 4278 26va a 28v4 inst 2690 57% 7 7 a lift 6ft sons frn 301 s12ft 12 a 12 a 20 a corp 100 120 20 20 is 20 19 St corp p 725 566 a 66 a 66 a 68 do by 11449 31 a 30313 Tor Star b 9015 3q4fe 19ft 26 White 310 300 300 10 430 225 3233 12 1? a 11 i ban Keno 4400 625 610 610 10 865 570 Bank Mil 3 4 22ft 17 Bank n s 23717 s32 3qj 4 31 vhf 30ft r can Nat 2842 it 18 Barb ii 100 s33 33 33 42 27 Barcelona 600 55 55 55 62 p 200 7l a it 74 70 Dom Glass 930 413 13 13 it 14 it lift d Scot ii p 160 431 31 31 32ft 30ft of store 2555 414 a 13ft a 16 d textile 5304 7ft 7ft a 7ft Dorn tar 23108 420ft 20 a 21 16ft Dom tar or 495 414ft 14 14 a or 900 fiy9 it 8 s a Libnan 507 12 12 13vb life inv 2355 400 360 380 20 415 275 life inv a 6575 28 24 38 40 24 a Lac 2618 240 230 240 275 182 Livingsto 300 s8ft 8v4 8 a it 8 jiving w 16r 475 475 475 15 910 200 460 450 450 -50 5% 300 satellite 5250 7 6 12 4 Wayvette 800 400 390 395 -5 5vt 370 Schneid b p 300 513% 13% 13% 15ft Scot York 4b750 325 315 315 7 a 270 Scot Lasal 4000 310 250 250 60 set 250 Scot mis or 450 516 15ft 15ft it 16 pet 4300 670 660 670 960 600 total p a p 400 s14 a 4mi 14 traders a 33100 s16 is a traders 5 p 50 s261fe 27 trader a p z60 s21 a 203a 2 a 26 20 a trader b p 455 s28 28 28 a trader 66 w 100 540 540 540 ii p a z50 s20ft 20ft 20ft 22 21 Khonok a 10660 Sio 9 a 9 a it 8ft Wilco 23300 17 17 -1ft 20 13 Wiley Oil 2620 s7ft 7 a my lift 7 Willroy 21510 115 105 110 123 102 Windfall 43066 31 21 35 7 win eld 3400 -4 in m 100 s5 5 5 8 paper 300 23v4 233a a 273a 69 150 620 620 11 a inn inn k 7 Jan Baton b 800 soft it ind z5q ill Lull not 9 drug Ltd a 2860 19 set 9 93 4 co b 8425 6ft it 7% but of co or 768 s30 29ft it 4910 58 73a it 11% Scurry in 2187 16 a 19% 600 300 285 285 350 270 trn Sair w 700 100 100 00 140 Alex 100 425 425 435 25 5 350 Wood reef 16112 s2 46 46 -6 99 Becker b p 120 s6 6 6 it 6 balding l 100 s9ft 9ft 9ft it me c a 3840 13 it it 14v. La a Buntje pal 1316 50 50 50 92 g a or 250 519 19 19 Cem 800 410% 10% 9w occur cop 5255 so 48 48 -7 93 c. Glass 1450 s9 9 to can pm 5371 12ft 30v4 a or 24ft 24ft it 32 24ft 1200 110 110 10 140 is belong w 200 90 90 90 200 75 Bell Canad 26920 41ft 41 it Rell a or 2846 s463 4 46 46 -1 51 46 Bill b or 1187 s50 49ft d9ft it Betlran 4955 us a a 14 18 big 27500 17 15 17 -1 23 2122 28ft 26ft 26ft 39ft 23 Dupont 2033 428ft 28 28 w 1 33ft 26 dust Ane 2800 47ft 6ft 67-o it by Lex Ltd 695 8tt 8 8 13% Dalex l a 2082 soft 8 a Law 7 Yna sly 4670 845 810 810 -35 Chi g 2pr 50 566 66 66 it 67 65v lob inc 2025 56 it 6 420 Lochiel 12250 214 205 209 -6 385 183 Loeh m 2295 495 480 485 430 logistic c 300 a 53a Ost River 10950 530 470 45 615 k re a 625 aft it 17 12ft Shaw be a 350 s7 7 7 it 7ft show pipe 1200 s9vfe but 9 is a 8ft Shell can 38439 518 i7 a it 303a 15 a Sherritt 30490 116ft 15ft 153a a 18 14ft Shore to s 2000 370 370 370 10 380 can a or 17 is Blu 8? 63 to can i p 810 i40 to can c or 3520 42 42 is a 42 to can p w 1341 650 640 640 20 12 a 640 to can res 22446 140 125 135 175 103 trans it 4477 12014 20 20 23h dear 3918 350 3-10 345 10 435 315 Yukon c 9600 170 165 165 -3 195 95 Zollers 3863 418 163a 163a-1 a 16ja Zenith 1100 250 250 250 290 245 zen Mac 32250 13ft 17 13 18 6 Gulapa 36500 13 it 12-2 18 by Hawk 10500 77 68 71 144 65 Black p 630 it 490 Blackwod a 9700 s7ft 7 7 it 7 Block Bros 52760 285 260 275 4 15 340 245 Bomar 200 s6 6 6 4 6ft 480 bomb Der 1360 375 365 365 10 73a 350 Bonanza 1 10400 170 165 170 10 229 Mai 30800 475 415 475 45 475 my East Sull 200 261 261 261 -9 330 213 can s z22 s16vi i5ja 16ft 21ft 17 Triton pr0v 200 s5 5 5 6 a 490 Faccon inv 760 s163a 15% Eddy much 340 it 11 Al Fin 2700 s9 a 9 9 it m 2moo 175 130 175 23 265 130 Bounty sex 126225 69 55 65 4-7 93 Fin w 1300 310 300 300 545 a 300 s243a 24% 24v4 i 25 Bovis Cor 4326 205 200 205 4-5 290 195 Bow Mpr z20 35 Bow Valy 16590 s28ft 28ft 25ft by can 16411 si44 14ft it 14 by can p 75 s70 70 70 4 t 71 69 Bracell p 2100 291 290 29q 360 235 Brazlor Rei 1144 205 ?05 205 10 315 k 300 245 240 240 10 350 240 electro Ltd 4245 13ft 13 electro p 50 182 82 82 83 a 79 Vij Emco 1300 is a 5 5 a 4 a 5ft 460 Erie d 2140 45 a 420 420 -80 d a 1700 230 200 200 -65 quite or 101 7 7 h a 1360 12va 13 it 16 12ft my Cable 1200 s14ft 14 14 18ft 12 my Ltd 25305 s79 a 28% 29 32 a 25% Madeline 5582 410 400 400 10 495 335 Madsen 31650 175 151 10 175 s3 Magna in 380 49% 9 a it 10 7% of Agnason 1100 so a 7ft it 18 Bra Malea 14734 j50 475 430 15110 75 70 75 -1 125 Rameda 7500 70 64 65 -5 131 61 Bra scan 35031 ji8m, Brenda m 5250 575 560 565 -5 630 390 body Ink p 150 540 40 40 41 40 Bright 1125 s19ft 24 17 Bronco 10753 485 495 17 6vt 485 by am bilk 373 4 it by Forest 3927 117 17 4 it 19 lift do Frost p 385 s39 38j 4 it 41 38 by pack a 100 s33ft 33ft 33% 31u by pack b 75 34 34 4 i 35 31 re sugar 1775 119v4 a 23ft 18ft by sugar p 227 Sis 15 15 143. By phone 9732 s52 51 51 58ft 50 a Mph p 55 55 Dyph 4vi p i5 57vs 59 56 a Mph 4v4 p 95 s59ft 59ft 62ft 59 a Mph 1956 140 s59 59 59 it 61ft 59 a Mph 4.84 450 16 a 4 17 15 a Mph 5.15 130 s64 62ft it 67 62ft a Mph 5v4 p 40 s7i a 75 70 a Mph 6 or 61 744d 4 it 78 7d a a Mph 6.80 to 21ft 22 4 it 23 v4 21vj Bop 7.04 p 1575 77ft 22ft 4 it 24ft 22 Broil reef 13000 45 42 45 j9 31 Bruck a t z25 a fat 13 10 Bruck b 200 s5mi 5ft 5ig a it 5 Brunsch 38007 470 445 470 4 20 505 370 Budd Auto 785 13% 183% 12ft Budd a w 575 825 810 825 Burns ads 850 16 16 it 19 it 16 Bushnell 500 Sio 10 10 12 7ft c si3m 12ft it met lift Falcon 10593 469 6tft it 79 64ft farm Mer 1500 s6ft 6ft 6ft 9ft fed ind Ltd 2000 6ft 6ft it 9ft 6ft fed Pion 100 it 30 21 Fields s 1550 174. 24 17 finning t 510 12ft 12ft it 15 12va f City Fin 401 48ft 8ft 8ft 11 8 mar 4040 49 49 49 4-1 60 36 Grenada 3000 14 12 12 l 21 12 Leet d so ill 11 11 Ift 10 fooder s 3500 6 6 it 10ft 5vj Ford ends 283 195 93ft 95 a 110 93ft Ort relic 1000 30 30 30 46 28 seasons 100 7ft 7ft it 9ft 7ft san a or 700 111 10ft 12ft 10 f season w 420 390 390 390 560 340 Zancana 1600 875 860 860 40 840 Fraser z25 20ft 20ft 24 16w Frobey 1 8007 26 24 24 1 37 20 Fruehauf 300 111 11 11 9ft g4-h steel 1300 s6 a gift 5ft or Metr 992 440 420 435 set 405 Gai 5.40 p 50 164 64 64 693 4 63 Gaz m fi6w 500 95 92 95 190 60 gun Mang 165 it it 8ft set Gen Baker 500 325 325 325 -5 350 270 Gen do str 7885 114 13ft it 12ft Gumc 238 166 66 66 it 84 a 63 Erin 1st p 100 10 a l 15485 15 a 15 a it 1848 15 a Star l w 340 37s 360 360 25 675 355 Eico Dis 425 Fiu it Lovs 6ft it Mabit 7600 290 270 270 20 545 760 want Yak 8965 410 910 10 90 10 650 Gibraltar 23300 114 13h 133.4 id or 200 s8 8 8 it 9 Maislin 1 700 13ft 8v8 major h d 4650 300 290 300 15 300 225 Mai Arlic 2500 114 100 114 125 67 Man rur 18500 57 51 57 -1 78 43 it of Gard 101 431 a 31 a 31 it 37 27ft m of Mills 1175 418 17ft vib 17 a m l Mills p 50 589 89 89 89 86 maritime 657 it 19-v4 Martim a p 2900 510 10 10 Marlboro 1225 so a it but Markel f 1600 s7ft 7 7ft it 14 Martin 36boo 45 41 55 9 a Cisi Fer 23507 si9 18ft 18% Motchan 18625 13 12 13 i 15 s Matt gel 4475 533 37 a 32% 40 3 a me Adam 4000 34 33ft 33ft it 51 31 Macgraw h 700 475 465 465 8 450 me Intyre 3609 149va 48ft 48ft -2ft 60ft 43 Mclay Hon 8300 18% 23ft 16 Mclain w 720 111 10-% 11 it 14 a 900 ads helth 3970 390 380 390 10 400 380 Etc Luchers 1000 7ft it 9ft 6% Molton r e 100 3so 350 350 35 425 300 Melton a w 500 190 190 190 10 305 165 Mentor 39700 130 107 118 124 75 me pc 11700 it 10% me pc p 400 20 me pc w 3940 325 300 300 275 Mercantel 3608 21 a 20% Merland e 4200 247 340 240 -5 263 100 Mela Uran 40700 25 19 19 --4ft 27 10 met str 67 p z5 118 18 in 18ft 18 met Trust 439 Sis i 25vj a 253a 21 Misc 18425 536 a 36 36 a it 35ft 25 Misc it 397 170 155 165 175 Robert Reno new Day Washington it is Lucky that there is no such tiling As a daily Dow Jones Index for Stamps coins real estate and Antiques or lot More people would be deserting the securities markets than already have. One of the things that have saved the securities Market a lot of embarrassment in recent years is that the general Public cannot readily and regularly compare the perform a n c e of securities with other forms of investment. A Small investor who doggedly held on to his general motors Stock hold and even when it does not produce income land can often be put to use by its owner. One of the reasons Why it i s difficult to compare those forms of investment with securities is that they Are not traded in the same volume and often not on a daily basis. When thousands of shares of a Stock Are traded in a single Day you get an exact idea of what people Are willing to pay for it. But they do not have big what could be called u stamp Coin or Art auctions every Day. Furthermore a Stock certificate represents Only equity in a company and is Worth the in a rang from 70 to in 1072, its Price Range was to 33114. S t a c k s the Manhattan Coin firm says that an 1805 . 50-cent piece in uncirculated condition went from a Price of in 19c2 to in 1971, thus far outstripping ism in capital appreciation. Not All Stamps did As Well As the Dollar columbian. The 1847 red Brown five cent piece in used condition went from a catalogue Price of in 1062 to Only in 1972. But that was far better than the nation s most widely held Stock. At to which was trading in a rant e from and antique prices Are much More difficult to compare. No one keeps a composite Index of what Art is bringing at auction. The prices of individual works arc difficult to Compart with individual stocks because a single piece May sell Only once or twice in 10 years and you cannot fairly compare the Price of one antique chair with another even if they were made by the same craftsman because their condition May vary widely and auction prices can to distorted by such things As whether or not it rained on the Day that item was sold. But by every available cad div ?400 12 Idoft cad div b 530 21 21 a 4 it 21 cae ind 1500 10 10 a 12 8 a Cal pow 6696 24 a 24 a it 24 Cal p 4 p 725 i55 55 55 it 55ft 50 a Cal p 4ft p 730 s62 62 62 64 60 Cal p 5 40 p 35 -1 101 86 Cal h 7 p 30ss100 100 100 4-1 101ft 98 Calvert die 2cw 235 225 235 4 10 325 210 Culvert 19500 17 14 17 4-1 17 8 Cam mine 23300 21 19ft 21 4 Vij 24 14 camber Liq 800 si4 a it 15 12 in Flo 58175 Ilo a 890 4-125 390 Cam Chib 5375 650 620 645 4 15 765 515 Camp re 3220 s67 6lft 67 4-6 67 31 Compeau 1670 s8 a 7ft 7v4 can Cem l 7562 s14 a 13ft 14 c 1 p 476 a left 18ft it 19ft 18 c Cother 2000 188 181 185 -5 375 175 can malt 2190 28m 78v4 it 27% c nor West 6870 710 665 670 -45 10ft 525 c pakrs c 1300 32ft 25ft 21 can Perm 11694 met it c Safeway p ib2 a b2 a 83 82% is Pete 18150 365 355 360 10 785 350 is Pete w 7000 60 60 50 18 405 50 Cal or 100 475 475 475 4 25 440 c Tung 18100 185 160 180 4 18 209 155 can Arrow 1eooo 35 33 34 4-Lvj 35 14 c Bonanza 8400 175 158 175 4 15 335 135 can brew 27172 415 400 400 10 64fe 400 c brew a 500 24ft 24ft 30 24 a c brew by 2775 79 29 it 35 29 c cables 2125 14 a 19ft c Cable w 2910 250 245 250 -5 540 200 can can a 1800 Vaith 720 9 9 Xvi 9 Longair 2730 175 165 170 10 210 150 Leng b p 2312 315 310 315 355 300 Leng a w 1300 30 30 30 70 30 Oisund m 14228 20? 200 208 4-2 225 160 or Larny 7050 43 40 43 55 33 of Dyer 25 5255 255 255 4 10 280 220 Mckay a 100 16 6 6 3fc 6 Orlan 2450 473 4 7ft 7 4 it 10 7 a raft frs p z30 418mi 18 a 18 a in a raft g 6380 132 31 31 -1ft 47 30 Randuch 2400 335 315 335 420 270 t coils i 1200 875 830 830 50 990 765 l n Cal 2000 340 325 340 10 385 305 l paper 4460 121ft 20v4 it 33 19 l pop w 1000 440 410 410 10 495 300 l Power 305 439 29 29 30 n capital 4900 s7ft 7 a 4 i 10ft 6vi incas a p 100 19va 22 a 19 r Plains 300 28 a 39 26v4 t w life 917 s63 61 a 61 a it 83 61 t West s 4200 is a 490 5 it 7ft 425 West it 2300 160 150 Iso -5 280 Reb 1 b 400 ill i lift Luff a. 14ft 8ft Reen a l 100 3bs 385 335 4 10 set 375 Reen put 1500 6ft 6ft 6ft 17ft 6 Rey g 200 15 5 5 it 8 5 Ray red c 3700 105 100 100 -5 175 100 Reyhn 3209 5i9 a 19 19 in a so cd a 210 15ft set set it so n b 520 15ft set set 10 set car first 8982 2 it la a Ull can 14621 5344h 34 34v. A 40 a 31 5380 49 it i Crays w 4b50 415 390 400 10 875 390 mid con 11000 84 71 74 16 95 67 Laid rim 3000 19 17ft 19 4-3 19 12 a Industry 800 7ft 7ft 8 a 7 Mew Wor ass si6 16 a in 16 to that 700 9 v 15 9 Mohon a 7239 s26ft 2sft 3i a 23% Molson b 126 26 -1 30ft 24ft Mori inv 1000 7ft Monarc w 1200 375 365 370 s a 350 Denenco 600 110 it 11 9ft Montrey a 4500 52 50 50 65 49 Mil Trust 425 20 22ft 18 a More 10814 450% 49% 54% 47 a Morse a 515 14 a it 15 9 Morse b Ilo 510 10 10 12 9ft Morse or 30 j35 35 35 35 32 Morse b or 70 s33% 33 a 34 32ft it Wright 731 19 19 19 -1 25 18 mpg inv p 700 515 15 is 15ft 14% its inter 4300 60 57 57 -3 120 57 Multi i 2400 36ft 36 36ft 47 35 Murphy s3 a 8 10% 7% Murrish p 1300 240 225 240 450 325 Raymar m 38 38 38 6s 27 aches 1 5i70 16 a it 9ft 6 at drug 400 7 s a 5% at drug p z90 19 a 9 a 10 at Groc p 700 s73 23 23 it 24ft 22ft Heck ent 80q 205 ibs 185 75 325 1bo at pole 8200 50 45 45 4 1 94 44 at sort a 4777 114mt 13ft 14% 4 10 at Trust 280 s43ft 42 i 43 51 41 b Cook 550 250 240 250 10 305 by mime 5700 245 230 230 10 310 222 conc 10415 335 370 325 s a to 1972 had no easy Way to Tell whether he would have been better off getting out of the Stock Market and into something else. Such comparisons would be at Best crude and imperfect. But with some research it is possible in retrospect to compare the performances of the Dow Jones Industrial average of three popular stocks pm ism and at and to average land prices As Well As prices brought by some of the More popular rare Stamps and coins Antiques Ami Art works Over a period of years. What happens is that the securities lose. And the other investments it has been stepped on had Coffee spilled Over it or is in mint condition. Stamps Art and coins vary widely in value according to condition. Land is an even slower moving Market than Stamps coins and Art. What is More the average Price paid for an acre of Rural land in the ., in a Given year does not Tell you that the average represents a wide spectrum of prices depending on location and the availability of buyers. Even with those fore warnings however it is still interesting to know that a share of general motors was traded in a Range of 5954 to a 49 in 1962 and traded Between and 41 a in 1972. While there Are no composite indexes of the prices of Stamps and coins it is possible to compare an those of securities in the Index of land prices with. 1962-72 decade. The Dow Jones industrials had a High of 72g.01 in 1902 and peaked at in 1972. Farm land that would have sold for in 1902 would have sold for in 1972, according to the . Department of agriculture. In the same period the average Price of plots on which Homes insured by the Federal hous i n g administration were built went from the Art and Ait i q u c Market seems to have outperformed securities especially the Dow. Southey Parke Benicta the auction House generally estimates that Art and antique prices have risen by 15 per cent a year since 1968. Some examples a Rembrandt etching woman with brought in 1908 and this year a 1775 mahogany chair by g Odd Ard town Send brought in 19g4 and in 1972, the Kennedy Emerald in 19g8, in 1972. Mast of the advice being Given investors in these Fields is to forget it unless you want to take the time to study and know an in can Cal 480 440 460 4 15 480 Al 3013 19 17 17 i 23 10 b Tel 378b 14 14 15ft by wide enough As compared to Market. Cd Man b 1600 23ft 23ft 4 it 23 a 21 c Curtis 2co 65 65 65 100 d 700 310 210 210 250 195 ambro c 7470 15m 5 5ft Tel a p 795 118% 18% it 20ft ii Cal 3500 26ft 26 36 it 35 to overcome the of 84% to 7114 can equity 200 512 12 12 it 16% 12 c sex Gas u400 310 300 305 -5 475 290 c found i50 290 290 290 400 group 925 it 16 a 7 a am to 335 112ft 12 12 -1 19 12 Ardic 6418 100 90 100 4-5 120 86 Ned Carp 900 47 7 7 1300 520 515 515 660 480 dimes z200 18 18 18 30 15 Goldvug 41500 30 18 19 26 15 Eznor 500 8 8 8 it 9ft Stamps and coins do not pay dividends and that it often is expensive to meanwhile an 1893 . Stamp the s5 columbian in mint condition cd invest 175 s77ft 77 85 76 a c Home std 10660 615 600 605 25 570 c Hydro 2400 18 8 it cup a 3850 47 i 7 63 4 Alcquin 7175 113 12 12 -1 life Arris j s 500 300 280 280 20 400 275 nov yes f 5495 145 135 140 165 d 4000 30 29 30 51 26 Oue rsg.1 1000 485 480 4eo 700 470 senator 6000 set 5 5-2 10 5 fid up 750 11ja it 14% what is More even though some alternative catalogue Price of in 19g2 to in c Imp a Funk 74130 128 a it a 700 185 175 175 4-5 195 cd rim 4000 9 8 it 9 12 do not pay the Choice of it cil 1993 14 a u a b 3418 440 475 435 -5 475 m 14400 128 101 120 19 236 some collectors seems an cil or 25 i49ft 49ft 49 a -2ft 52 Dan 1645 19ft 9ft 4 it 4 a Acme 18000 aft 12 20 return from take an even c intr Urb p 3175 9 it 9 c Lancour 15500 19 16ft 19 38ft c 1300 411 400 400 15 5 la 360 in Mont 1600 190 170 170 70 743 95 01 linger 2000 u7ft 46ft 46ft it 50 18952 151 50 a 50 a -1 52 a 41ft Urbaska 3000 17ft 16ft 17ft 20 11 Ordale l 200 460 440 460 t 10 but coins and Art ism which in Cli Pete 1500 2? ?0 ?0 3 38 19 c i Lanoir 1612 325 310 310 20 435 300 c Malar 23500 23 20 20 -2 25 16 c Marconi 413 390 3b5 385 -5 s3s 370 c Merrill 1460 610 600 600 15 830 600 c of dental 3700 la 1 1 a 4136 61 it 44 a 35 ome b 3110 138 38 33 34 Orne pit 100 485 485 485 5 370 Bramer 100 5ft 8ft set Ouston o 34843 325 300 310 15 445 e 22500 25 23 23ft it 54 18ft c oils 16500 750 710 750 15 830 580 Canada 600 81 81 81 102 65 or Chi g 9882 it 12ft 9 Lor Cal by 940 123 23 it 26 a do 800 is a 470 s a 50 Cal 65p 575 i35ft 3 5 it 35ft 36 a up inv w 14975 215 200 ?00 15 315 Bay 47994 24mi 25mi 4 3a 26 act 270p 200 135 a 35 a 3 s a it 36 to 1 i co 7737 is a 17ft it 22v4 cd 150p 3250 21 a 22 25ft Cpl a p 3227 110--o 0ft 10ft 1 10ft Cpl 1.1 or 300 19 9 94 9ft Oil Gas 9991 41 4k 57vj 40 a b Oil g or 35 451 51 51 63 Cal w 1695 295 285 285 15 535 270 or tar cd 100 8ve Vul c Reserve 2700 Soo 485 485 15 685 430 can Salt z50 14 a aft can sup o 10110 s50 a 50 4-2ft 58ja 2000 21 21 29 18 unto dug 584 s19ft 19 19 d c l or 201 si9 19 19 it 20 Uronen 2626 128 it 34 a 22383 560 520 545 15 660 4as orthly 16200 27 24ft 24ft it 60 24 Rock 27020 74 21 it 22 -1 120 21ft Brauc 3000 28 28 38 so can tire 11jo 51 51 -2 67ft Oil 14ijs s22v4 7-n 23ft save is 700 130ft 70ft 26 k. c ullies 4195 s1211i 12 a it a or 50 40vj 403a it 44ft Usky b or z30 54 a 4pa 4 a 44 w 575 19 9 9 in 17 a 8 Psi Mark 15100 220 200 200 Manitoba since c util 11.25 110 25v 4 2-4 29 25 c util w 1300 390 380 390 4 10 510 350 c Vickers 4730 1153s 14 a is 4-1 155n d w 2950 785 760 760 40 870 550 Usky e w 3700 890 860 860 35 975 665 Ydra sex 12080 37 33 37 39 15 v Ltd 745 440 405 405 45 6ft 5525 is a 24 12% a wait d 58ft 7v4 8 11% 7vt w Fin 13206 225 195 215 25 300 170 a Wood p 7000 193 185 190 -2 280 loan company assets s41 5 j. Aronovitch president of Aronovitch and Leipsic limited is pleased to announce that mrs. Can p ?5 114 14 14 6617 117ft 17ft it 2hd p 163ft 63ft 63ft 48625 104 97 98 -3 114 and reserves realtor and or. Paul r. Bergman Candel Oil 500 950 900 900 50 850 Conron 6000 121 20ft it 26ft w 3180 540 490 520 w 900 460 Masco 7208 1 775 120 120 120 135 100 Cilot ind Uoo 500 475 475 500 joined the residential real estate Capit div 23575 39 3j 35 80 34 cars 59 3n 10ft Corma d 3800 18v4 8vi 83a 94h Carrier cd 2000 405 390 390 20 8 390 Carrier w 300 125 125 175 4 10 450 115 Cassiar 670 loft 10ft 10ft it 14mt 980 Cassidy l 325 16ft 6 6ft 4 s a cd yachts 300 x85 445 485 6 a 425 celanese 4055 415 405 405 10 495 360 Celan 175 p 8s 119 a 19 a 19 a 18 cent pal 2300 ill no ill a i 150 ios a fun 382 17ft 7ft a p 500 435 430 430 -5 475 420 nip Gen w 300 .11 31 31 -4 120 31 my life 100 1105ft 105 105 -3 13? 105 my Oil 22106 140ft it Ndel can 1250 517ft 13ft 13ft n a Dustin -354 ill 1 n 13ft 11 and ashes 500 Ila a 15ft 16 a a majlis 700 118 18 24 16 land Gas 1895 ill 10ft 10ft 4h 14 10 land g p 1250 u a 12ft enter City 8915 15ft s a a 6 a pitch 225 365 365 365 10 5 it 350 Kanagin 450 111 11 la lift Ontario to 4150 in 7ft it than 3950 515 500 510 to 10 595 425 Rlando r 1650 soft 10ft la a 9ft of ind 24b5 7% 7% it 6ft Shawn a 3367 s9ft 9% 9% 12 a Shawa w 921 63 60 60 125 55 Verland 200 110 10 10 10 Brown and Paul Bergman have Many years experience in residential real estate. Or Bergman has also been associated with the Home building Industry. Their addition to the residential division is in keeping with the continued expansion of services at charter 01 z50 390 3vo 390 410 c a w 4588 325 300 300 25 425 8 Chemaly 66794 345 305 345 4 420 235 ones Trvila 348178 20 13v 19 4-4 20 c b w 3boo 325 315 315 -310 415 28s Norm Loco 4000 430 420 430 4-5 sva 5-year Chib Kay 99120 30 26 27 --1ft 34 3ft Chih m 3500 45 42 45 4-5 4s Bibis t 3500 11 11 ii 14 10 3m 537 1303 29s 296 17 360 Coper 5900 185 170 175 11 2j5 interest payable chieftain d 3jtt 985 52 800 it Limo 4400 136 130 136 4-6 167 Mogul 3322 412j- 4 lift 12 a 4 it is a 11 no 83632 427ft 27ft Iti 34ja Isoju 24 a 1 a m minimum amount Chervil or 15395 424 23ft it 4j Robaska 15900 37 30 30 37 a p 190 39 39 or chum 2045 18ft 8ft Uva 1 1 i pot 550 50 240 250 10 150 chum b 300 Sipovi 10ft div 400 215 215 215 10 310 5js50 645 580 is 85 670 City Sav t 1000 Ali will a 1pa t 16 a 11 1 .1800 230 215 215 15 310 Smith Larcan 3727 475 450 450 30 10 a 17385 135 t4ft 4 a 31ft cd nor 8020 290 255 260 20 320 Man Coch will 13400 124 112 124 4-8 160 3wi Coch in a 700 174 3? 7? -4 26 ?2 Cockfield 150 set 6tk Pip a w 600 925 910 970 14ft 900 4314 u a 13 a it lift a tar tech 14500 4b 47 70 Ocean 15630 12 12v. 11v, incan p 4272 113v, 12w 13 Iii a o 650 925 675 925 75 12 Aronovitch Coin 13500 19 16ft 19 29 group 530 19 9 9 4 it 1? n v 715 121 .9 20 distance Call us cold St 2584 330 33s 330 4 20 435 Gap a 3840 18ft 8 a 8 a it n 325 475 460 475 4 15 Coles Book 1495 in 7ft i 8ht Gap s p 1735 i 25ft Ben o 8600 17ft it Canada Columbi p 8160 19ft 9h4 it 9ft 250 Compro 1100 400 380 380-20 5 cop 17500 777 14 4 win toy 3302 6ft it 15ft 200 49% 9 a 4 Emblin a 2650 450 420 450 7 400 Cabin b 1500 450 450 450 7 Corporal ;