Winnipeg Free Press

Winnipeg Free Press (Newspaper) - July 9, 1973, Winnipeg, Manitoba Free press monday july 9, 1973 Toronto . Stocks Olill build by up Tirolo stick july t Quito Toni in cents unless marked Stock sales High Low . Cage u Keno 300 520 505 520 5 u mind 25438 590 570 570 u 2j50 700 680 680 in tire 600 255 250 i 5 u sections 300 i Upp can 2300 300 295 295 not open. Tyc july not open oct. A higher 2.34 dec. 1 higher 2.34 w. Rights Wex warrants. Net change trom previous Board lot closing in e nil Stock Salt High Low . Clerge a b Alt lbs 1370 Loii 10w ack lances 200 n n adv Call 50 135 13s 13s to 375 375 375 Alnico e 7573 590 575 580 Agra Mil 100 so i Toi Lovi a Kaltchok 4800 130 13 13 8 Albany 1900 122 120 120 Alia Gas a 2170 si2si 12% 121i 4. Alcan 14190 s29v, 2? Alcan or 5000 s29 29 Algoma is 450 Mimi Algo ppr 22? 425 425 Alliance b 1200 59 9 9 i Al monex 1600 450 635 640 4-15 Alum p 250 s361i a 3w4 am Larder 2500 55 55 55 5 am Leduc 2000 i 6vj it Anglo in 200 Anglo car 100 s16 16 16 Ang u Dev 200 133 133 133 2 Aqulla lne 431 20% -1 Argus b or 50 535 35 Samera 1110 850 b50 850 Asbestos 130 515v4 15% Ashland c 600 Stltt Levi i soc pore 3019 105 105 105 -1 2 Atlas Yak 500 13 13 13 1 Avoca m 8300 98 94 98 -1 4 Banister c 400 a ban Keno 500 620 620 620 to Bank Mil 6721 si7w to i Bank n s 1900 31v, -1 i r can Nat 500 16 16 Bay Mills 200 s7vj 74. I -1 i Bay mils p 200 9h 9v i belong w 700 85 85 85-5 Bell Canad 4265 41% i Bell a or 360 s46 46 Bell b or 490 s49 49 49 i Betlem 170 s14v by 14vi -1 19vi Earllm a p 325 510v. 10v. V. Marlboro Loo i Maricl f to s7vi 7vi 7vi Marlin 12500 44 44 44 1 mass for 2211 love match 53300 15 14 Malta my Loo s32vi 32vi 32vj me i Lyre 300 550 50 50 Mclay Hon 500 5i8v7 18w be ads helth 500 390 390 390 Mentor 2700 120 118 120 me pc w 1100 320 30 30 Mercantel 550 522 22 be Merland e 400 2-10 235 237 3 Meta Uran 3500 19vi 19vi 19vi i met Trust 325 25vi 25vl Misc 200 s26v1 24 24 it Misc it 1150 140 155 155 micros St 245 8 8v a my icon 4500 7-1 73 74 Midrib 2000 16 16 Molson a 837 526 4 26 Molson b 120 25vj Al Mon Lile 75 s39va 39vl Monendo 900 510 10 10 Moore 2270 50vl 5034 Morse a 200 s14v4 14w Morse b or 50 533v4 its inter 300 57 57 57 Murphy 150 58 8 8 Nat drug 300 57 7 7 Nat Groc p 100 s23va 23v. ?3va a Nat Pete 2100 45 45 45 nub mint 100 235 235 235 -1 5 Neonen 600 340 330 340 -1-15 no Tel 1227 514 14 14 no Tel a p 200 v. N Goldvug 1500 19 Ivl i n senator 1000 7 7 Nold up 500 a Nick rim 1000 999 Noble m 1700 126 124 126 6 nor Acme 2500 14 14 Noranda 3840 50 i Norlex e see list below. No oils 4300 775 730 750 nor cell g 1600 9vj 9vl Al nor Cal b p 190 522% sales High Low . Cage readers d 100 i really c a 500 5vv 5vi -1 200 330 330 330 Versall a 250 Vic g to 550 s29v4 voyager p 100 540 540 540 400 11 11 500 Slova 105., a Rio Algol 1615 s27v4 27v. A Reed Oslo a 250 9v4 Rem Brand Loo 734 re lays d 2000 160 160 160 Onyx Cor 100 125 125 125 5 roman 150 760 760 760 _5 Rothman zoo 5l3vz Royal Bank 2824 533 32% 33 v Roth 2p 200 Swa 14v 16vi Russela 500 Solovi Royal test 300 s22v4 22 a 22v4 it Sil Cem a 40 552 52 52 1 Sandwell 100 490 490 490 scent Rex 100 130 130 130 5 Scot York 500 330 325 330 Scot Lasal 400 275 275 275 Scotts 1300 7% 711 a Scurry in 300 5141. 14v4 16v4 Seaway or 300 56 6 d Seco Cem 200 10v4 Shell can 3554 518 17% is v8 Sherrill 3910 Isva is i Shully s 100 235 235 235 Lebens 200 Slavi Lavi 13vi Sefton pro 300 57vj signs 1000 s22vi 22 22 i silvered a 248 512v. 12vb silvered b 248 5133.4 1334 1334 Simco Erl 100 340 340 340 Simpsons 1956 583.4 a 83.1 Simpson s 1600 -1 i Sklar m 25 7 7 Slater St 200 51034 1034 1074 Slater 6 or 215 s16v4 16v4 Slat w can 400 s12v4 12 12v4 -1 Sog pet 200 125 125 125 5 Somville p 210 5391. 391i Southam 450 29 29 St Brodist 445 11vi 11v. St paving 200 s7vi 7vj Ste co 1911 530% 30 a Steep r 1895 15.1 154 154 2 Stern he a 100 24 a Sud c 13500 38 37 38 Sullivan 2700 262 260 260 Sundale 0 500 460 650 650 surpass c 200 130 130 130 5 systems d 160 1418 Sefton pro 300 7v4 7 a Sigma 1000 22 22 200 16 16 i walk go 1702 552 51% 5p.1 v4 Bur a p 145 0 40 coast i 100 5% w pet a p 210 23 23 Welc St 2515 518v. 18v. 18v. A coast w 700 350 345 350 w a recast 100 512 12 12 w can seed 500 5 5 a w Denalta 100 520 520 520 West mine 1300 296 292 292 3 w realty w 500 230 230 230 5 Westfield 1200 112 110 112 2 Weston 4575 wstn4vip 90 s6i 41 61 Whitehorse 280 290 290 290 White Pas 21 sl2vi 12w l2vi White p a 125 s19j.4 193.4 Khonok a 4250 9 9 it Wii co 3500 17 17 Wiley Oil 100 7va Windfall 4000 21va 21 21 Wood 11000 49 46 48 Yak Bear 100 345 345 345 7-Ellcrs 415 17 17 a Zellers or 25 534 34 34 zen nac 2025 12 12 Trust units 5340 i Heitman u 2190 9 9va Ltd rat in 1218 33 Al primary distribution May be considered As being in primary distribution through the facilities of the Exchange pursuant to a statement of material fact e previously issued shares. Norlex 0 look 24 24 24 i Saue Dinoo pm join sales to noon up ail sectors except papers advanced in Light trading on he 1 in local Stock Market Loday. Combined volume on Iho Montreal and Canadian Slock exchanges at 11 . Was shares compared with shares at the same time Friday. Industrials advanced .65 to 223.71, the composite .54 to 214.34, Banks .50 to 243.56 and utilities .18 to 146.07 while papers declined .51 to 115.37. On the Montreal Stock Exchange Texaco Canada gained a to Banque d a parsec Vij. To Moore corp. To and Imperial Oil it to while Peoples department stores dropped to to the Canadian Slock Exchange Gold Hawk mines was up a half cent to 40vi cells on shares traded. Auto sales reported Toronto up major Canadian automobile manufacturers report record sales for june and for the first half of 1973. General motors of Canada Ltd. Had the highest vehicle sales in its history in june with up 31.2 per cent from june 1972. For the first half of 1973 total sales Rose 32.4 per cent from a year ago to 242.814. Ford motor co. Of Canada Ltd. Sold 30.39d cars and trucks in june compared with in june 1972. The six months local was up from a year earlier. Chrysler Canada Ltd. Reports car sales in june Rose to from and truck sales to from in june 1972. Car sales for the first half totalled compared with and truck sales 18.499 compared with a year ago. American motors Canada Ltd. Reports the highest Juno car sales i eight years compared with in june 1972. For the first half passenger car sales Rose 48.4 per cent to and jeep sales to from Volvo Canada Ltd. Said first half sales were a record up from a year ago. Fields 700 145 145 145 5 Corby it 300 521 21 2 Cornat ind 5boo 360 350 360 Oseka r 600 285 270 285 Ourvan 1000 13 13 Craiget 2400 690 475 690 Crest Bra 400 of w 300 530 520 520 Imago 425 s28v4 28v. Imp Oil 3679 540 393.4 40 Inland Gas 400 Lova Lovi inter cily 500 55v. V. Inter c a w 1160 310 300 300 inter cd w 1200 320 320 320 int metco 100 425 425 425 York ill 2500 Smill la tar or 115 s22 22 22 North Gat z106 530 520 520 nor told 700 25 25 25 Al Nosco w 100 s9 9 9 Ned min 1500 53 53 53 Lumac 1025 14v. D z50 58 8 8 new Fin 1021 215 215 York a c Dae a 100 sb3.1 83.4 83.4 d Aragon 500 19 19 19 Decca r 2000 645 640 640 0 Eldona 1000 51 50 Dentson z3 Mogul 200 123.4 12 4 Inco 4208 5277. 27% Isle Pool Loo s1xv 14% in apr pipe 822 24% Ripsco 15915 s14 14 inter tech 1000 48 48 48 inv Gap a 200 8vi v4 inv Gap 5 p 100 519% Irwin a 2140 s7 7 7 Iso 500 205 205 205 4 in ind 500 305 305 305 s in into 380 5233.4 Vivace ind 600 Jan Nock 851 6vj Jan Nock a 150 h4 14 14 Jan Nock b 375 12v 12v4 Janock 6 p 225 s68 48 68 Joliet 2joo 26 25 Jon Smith 1000 a Worex Ltd 5300 112 108 110 Kaiser re 600 290 290 s90 5 Kaps Tran s325 7 7 a keep rite b 100 1034 Kerr add 6883 s12 12 12 k Anacon 3500 30 29 a 29va ;