Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 14, 1975, Winnipeg, Manitoba 18 Winnipeg free press Friday. February 14, 1975 Winnipeg stocks Mutual funds Friday february 14, 1975 industrials Allds. Con. Us aulds. 2nd pad. 14.50 bar. Lab. Pad. 21.00 Bird con. Bovis corp. 1.26 fed. Ind. 4.q5 fid. Trust 3.05 Finlayson enl. -1.00 Finlayson enl. Ptd.45 go West life ass. 58.50 Hudson s Bay co. I6 a inter City g. Corn. 4.15 g. 2nd old. 14.25 inter City g. B Ltd 16.50 inner my g. Was. B 2.to inv. Gap. Inv. Gap. A 7 a inv. Con. Pad. 15.25 j. Laballe con. A 20.25 j. Labaul con. A. J. Lab Alt pid. As won. Life 25.00 or Len cent. A. 11.50 s. Mpg. Ltd.40 tres Belg. Assn.-j7.50 train. Ltd. 70c pad. 6.50 train. Ltd. Corn. 2.20 train lid. Wis.30 Tran. P. L. Lid. Tran. P. L. 2.75 old. 33.00 Tran. P. L. 257.pid Tran. P. A 2.65 Ltd. 37.75 Tran. F. L. J.50 old. 53.75 Tran. P. L. Wis. 1.10 Ltd. Can. Shoes 5.50 Urga 12.00 i Toronto up recent prices of i Mutual tunes supplied by the Canadian i Mutual funds association thursday. I they Are the net asset value per share Jor unit naps last calculated by Ihen Ituna in accordance Wlton its pricing practice As Curn joined in the prospectus iof the fund sales charge . I fund a delayed naps. Is of age group non members i Job Amer Groh 3.w Andreae 4.6s 4 20 i can Gas in 10.96 Assoc inv 5.27 3.50 can Sec get j.77 Beau bran 4.18 8 00 can Trusly 4.56 Cambridge or corp invest 5.39 growth 6.39 i corp inv St 4.01 Mil Energy 2.03 i growth qty 5.31 ill gun j.58 Japan 5.5b into income 3.54 special univ est 5.36 All can group can s afr go 7.37 1 compound 5.15 capital Goth 9.26 dividend Cardinal div 2-69 other Market quotations Grain inspection Grain futures 60.00 16. Is o 15.00 2.30 7.25 j 7.25 Ortli Energy 15.75 Revenue Gri 20.50 21.00 27.00 2.30 to 11.75 3j.ou j 33. J5 i 54.00 1.12 6.75 3.46 venture 4000 Calvin Bullock or a rotund 1.04 if 4.23 Cana Gex or. Bond 9.42 fund internal 6.79 Emo Elgaye 10.16 Eaton group Cummon i 12.56 growth income internal leverage venture Viking 2.b4 a cease Cap 3.39 2.21 or 6.56 4.19 7.67 5.19 Canadian hypo Tequ yen Ternate Yoblin Gallozi Quebec Pep nys Pec Dixon Krog cd Oman conic 5.67 Dreyfus group income 9.1-1 internal ent Flea inv nex Cut can be recur into Friday february 14, 1975 open Winnipeg Barley my. 269v2. Vancouver in. Chicago wheat my. 411, my. 403, by. 3b5, be. 393. Corn my. 310, aay. By. 312, be. 2w.i. Oals my 168, my. By. 153v Job. 147. Soy Beans my. 592, my. 603, by. 612, a 612, be. 602. Bonds Toronto up selected Bond Ciu otes provided tuesday by the Bank of Nova Scotia with bid and ask prices bid ask yield corporations Alt lbs 9% i apr 1990 95.00 Alt Gas 15 dec 9091.00 alg Sll 8-Li 31 mar i 66.00 Winnipeg High Low 2.10 3.24 5.27 2.69 fid trend growth v.78 5.38 6.02 1.51 16.79 6.69 by of no Oats by of my 269-Va by of 890 85-1 831 161 160 26944 891 854 b31nt 789nl in Obj 175nom 266 252nom Weslor. Ltd. Pad 13.25 16 .50 Weslor. Ltd. Class a 21.00 22.00 we steel Rosco Ltd 25.50 26.00 Vighi mtg units 930.00 1100.00 Milfs and oils Dicks Lone car 38 guardian group Harvard a Enterprise .79 heritage 1.3 Nugis come 2.54 Industrial or. North Amer 2.84 must Seq 4. Mutual acum 5.13 Indus Glt 14. Mutual inc 4. 35 Keystone or Sec income 9.60 Canada 5.5 world equity 4.36 Cus k-2 4.2 investors or Cus 5-1 16.4 a growth 10.51 Cus s-4 2.5 Yonl Ernal 4.70 Polaris 2.-1 a jinpan 6.95 flex Srch 10.7 a mortgage Man half 2.s Mutual 4.9b Marlborough a a retirement 4.9slnairusco 13.0 provid Mut 6.43 new group provid St 4.55 Canadian 4.5 Nat res Goth 3.60j equity 4.2 planned invest Gri growth 3.0 Canada cum 3.b7 Xone we St. 12. Canada growl 4.81 Zoppe Nimr old resource 3.22 Pemberton or old Sec ind 5.05 a Pacific cop 6.1 Taurus 2.7h no acetic div 4.2 prel it Revenue g a Pacific res 2.2 american 6.80 no acetic Rel 4.2 Canadien 5.93 a Pacific us 2.9 5.50 pension mul 6.2 Prevell Mut 6.71 j pin group Prudential group Bond 11.1 growth 5.31 a Canadian 4.5 income 5.13 fund 9.5 saving invest or pooled 25.0 american 6.bo by resp 9.6 Canadian 5.93 j principal or retirement 5.50 i collective 4.7 United Bond or or growth 3.5 Roy fund 6.01 venture 2.0 Roy fund inc 5.16 Putnam 8.3 United group i Scoli fund a Yacc mural 3.90 Scudder or Yacc mul r 4.20 a Canadian 4.5 Yamer can 1.07 North Amer 3.0 horizon 1.51 tech 5.2 Ypen Slon 2.42 Temple Goth 7.t a securely 4.70 a timed invest 5.7 Yve lure 1.u trans Canada or Vve lure Rel 3.66 a 5.0 Universal Sav 7.12 c 9.5 special 3.9 Vanguard 4.2 Groh 4.6 Xanadu and 2. My 65 i 265 of Sonom 7 feed 9 my 386 3b5v2 3b4 i by 372nom 6 of 36lnt 3 0 Mil 350 350nom 5 my 355nom 9 by 352nom i Vancouver 5 6 Mil 706 704 704 705 a Jyh 704 703v j ,3 be 684 6b4 2 no 674 474 j Thunder Bay 8 7 my 678 n by 676nt of 672nom 0 no j 4 Chicago 1 6 my 409 410 411 my 405 a 4d2 403 404 1 by 386 3b5 4 be 393 391 392 6 4 my 4 my 314 312v4 313 by 313 312 312 1 be 297 6 Oats-5 my 16bvi 166 6 my 162 15916 161 b by 154 150 153 153v4 be 147 3 soy Beans-3 my 591 592 598 i my 601 601 607 i by 615 614 1 a 615 612 613 615 be 605 602 602 604 Gold Lake res pet Romines 05 .10 Page. Ave. Gold mrs .45 Royal Agassi mrs 57 .60 scope res of .19 Small Lake mrs Teck corp a 2.bo 2.90 trans tide ind 03 Trudale exp or .15 .19 x indicates Odd lots Mutual investment shares net quotations Aero cd 1.04 1.14 am. Goth cd 3.83 4.21 can inv funds 4.29 4.70 corp inv 5.3? Eaton pm Nellh Ltd 12.56 Grid income 2.54 inv Goth cd 10.70 inv into Mut 4.76 inv Mut 5 06 prov. Mutual cd 6.54 7.14 prov Stock cd 4.53 Richardson securities Ltd. Friday february 1.1, 1975 Brett Oil 3 pet Romines 5n 5 lob twin pm child 7b Western Warner i3b up rail Market was listless at the open Friday on inc Winnipeg commodity Exchange. Barley and Vancouver rape seed the Only grains that opened were near previous Levels. Prices were generally mixed in brisk activity through mid session Friday on the Winnipeg commodity Exchange. Thursday s volume of Trade was bushels of feed wheat of Oats of Barley of Rye of feed wheat of rapeseed and nil of Corn. Mid session prices Thunder Bay rapeseed May one higher 6.79b july oct. And nov not open. Vancouver rapeseed mar. 1% lower 7.04b june 1% lower 7.02a sept. Unchanged 6.84a nov. Unchanged 6.74a. Flax May one higher 8.91b july unchanged 8.54b oct. Unchanged 8.31b nov. Not open. Feed wheat May 1% higher july and oct. Not open. Corn mar. Unchanged 3.50a May and july not open. I Barley May one higher july and oct. Not open. Oats May lower 1.81a july higher 1.80b oct. Not open. Rye May higher 2.65wa july Byz higher 2.62 Yob oct. Not open. Securities Friday february 14, 1975 Asbestos corp 17 can Nat 14% 14vj Bank prov 290b 300 Bronco Arena i6b int Power 13 dynamics 70b 70b charter ind 90b Glass 14 1334 or Zellerbach a Dom Bridge Obb 19b Dom Glass Issa Dom textiles 6% 6% Donohue Bros 9v4 Dupont of cd 19vz 19b Fin Coll ibs metro 6 6b Gen l Star Libya Oay co 16% dist 300b Mitchell a 12 b 17 a pad in 17% Montreal Trust 14b r. L. Purdy appointment of r l Purdy As assistant to vice president marketing and sales. Up rail is announced by j h Morrish. Vice president or Purdy. Who joined the company in 1948. Brings to his new position Broad experience in overseas Trade containerization and inter modal transportation he will be located in Montreal Hob Ltd digest Iva a Lavi Electron 65 7vib 9v4t Stock am Eagle Pete 45b resources 32 30b scroll Oil 33b into ind 37 37b Belgium sturd 100 int Rock mrs lib l diversified 6 6b Sturgeon Pete prime second floor office space if finest location in metro Winnipeg suitable for financial Legal or accounting parking for 300 cars. Hartford investments Ltd. 238-246 Portage ave. Pm. A Friday metals in pounds Ster 1 in for Sale per metric ton Silver in Lence per Troy ounce spot settlement construction site 314 Dawson Road Only three Miles from City Centre excellent location in the St. Boniface Industrial area at Junction of Dawson and Dugald roads 3.4 acres of m3 zoned land so. It. Of office fabricating and storage space As follows Over so. It. Of modern office accommodation including reception areas conference rooms wire bars 527.5-528 tin 3175-3180 Lead 225.5-226 Zinc s30-331 Silver 188.5-188.8 futures Copper wire bars 545-545.50 tins 3130 3135 Lead 216.75-217 Zinc 324-324.5 Silver 3 months 194.5-195 Eteria and private office areas Over 5.-000 so. It. Of unheated storage so. It. Of heated garage and shop areas paved parking suitable for 10 cars air conditioned office and commercial building so. It. Newly constructed and attractively designed located near All conveniences a terrific Opportunity to make use of from to so. It. Of space and receive top income from the balance Price for further information Contact Frank Miller b.sc., . Bus. 956-0460 586-2631 broker participation invited Aronovitch Leipsic id i och ski u ism f phone 956-0460 Gold futures Gold futures . Funds As traded o n the Winnipeg commodity Exchange thursday contracts High Low a 185.80 179.70 by 189.jo 183.25 of 193.80b 187.70 a 197.70 192.25 a 201.10 196.00 wednesdays volume 159 contracts. 100-ounce contracts be 1w.oo 178.50 my 187.50 182.00 a 191.00 186.00 no 194.0gb 190.30 be 197.50d 194.30 close wed. 185.30 177.700 189.103 192-Boa 185.50 197.403 189.50 201.10 153.50a 175.25u 186.75 179-Boa 190.60 183.206 194.000 197.50b wednesday s volume 55 contracts. London a closing Gold prices wednesday in . Dollars per ounce Hong per kilo credit f o n c i e r Franco Canadien year ended dec. 31. 1974, a share 1973, 93.00 10.15 88.00 10.29 Alcan no 2 Jan 1991 92.00 94.00 10. U Bell 8 1 aug 19bd 9b.oo 100.00 3.00 Bell 9lb 1 dec 1993 97.00 99.00 9.48 by Sug 9va 15 sept 87 92.00 94.00 10.36 by Tel b4b 15 ocl 93 86.00 86.00 10.06 c Cem kit 1 May 92 87.00 89.00 10.11 car 8fti 1 feb 19v2 88.00 90.00 10.1 cps 94s 1 ocl 1990 92.00 9-1.00 10.14 com Loco blk 15 a 91 87.00 89.00 9.87 con Gas bus 1 Leb 91 b6.00 9.bb con is 15 oct 93 66.00 10.06 Donasco 9 1 feb 1991 94.00 96.00 9.49 Eaton a 9 1 sep 93 b4.do 86.00 10.76 fal Brg 7% 24 Keb 91 e3.00 9.88 Golf Oil 6vi 1 dec 89 92.00 9j.fi Hub is 9 15 Jun 91 86.00 90.00 1 1.27 Imp Oil 8.1-j 15 Rucj 89 93-00 95.00 v 13 ind a 15 oct 92 lilt Nick 9 .4 1 ocl 90 Mcmili Byj 15 May 91 87.00 Noranda 914 15 of 90 96.00 or Cen 8 1 aug Royal by 7 15 apr 91 97.50 Simpsons 15 de b9 90.00 trader 15 ocl 92 85.00 traders 9 15 oct 93 80.00 Beav l 1 May 89 75.00 Scur in 1 May 8b 75.00 signs is i 15 oct 66 120.00 Wal Catt 1 Jan 91 96.00 convertibles Ackland Xvi 15 Jun by 96.00 Agran 6vj 15 mar 95 65.00 Alt Gas in i 1 feb 90 125.00 and guaranteed 97.00 10.14 no. 1 . Red Spring 98.00 100.0c 95.00 97.po 1.50 9.6 9.r7 9.50 b3.00 10.78 98.00 8.00 92.00 10.58 87.00 11.32 83.00 11.19 77.00 10.50 98.00 98.00 7.74 Cash Grain Lakehead wheat Board prices . And class 1 cd. Or. Cd. It 1 july 1975 1 oct 1975 15 dec 1975-85 51i 1 apr 1974 1 june 1974 1 june 1976 7 1 july 1977 100.25 100.35 99.45 99.55 102.00 102.25 99.15 99.25 96.15 96.25 99.50 99.60 102.10 102.20 6.39 6.20 7.60 6.18 6.22 6.07 6.90 101.9010200 4.15 93.60 93.bo 6.07 104.50 105.50 6.19 100.37100.42 6.33 sb.25 flll.75 6.05 90.75 97.75 6.29 99.00 9 9.50 6.37 95.75 96.25 6.3 2 13.12 83.37 7.12 74.00 85.50 0.03 85.50 87.00 8 73.00 75.50 b.07 75.00 76.50 8.32 112.00 8.34 53.00 8.39 37.50 39.00 97.00 97.25 6.31 hi.50 7.73 b5.50 87.50 7.56 7 1 sep 1977 3h 15 Jan 1978 b 1 jul 1 Jun 1979 1979 15decl979 augl9bo a isepl983 5 uunl9s8 Mil 15f 1 May 1990 53.4 1 sep 1992 6vi 1 oct ims 15 mar 199b 3 Perks car 5 15 May 1977 car 4 1 Fel 1981 car Soj 1 Jan 19b5 provincials and guaranteed Alta Ami 15 Jun 1991 92.50 94.50 b.76 Alia 15 oct 1991 90.37 92.37 8.75 Alt Tel 15 dec 91 87.87 bo.12 b.74 do had 5y in apr 91 70.00 72.00 9.0b Man by we 15 s6f 91 90.00 92.00 9.47 Man Tel 7 15 fell 93 77.00 79.00 9.45 Man Tel 1 mar 99 93.00 9.21 in 73.4 1 mar 1996 9 7fl Nobel 7% 15 nov 96 81.00 82.00 9.90 null Al 8% is sep 1994 92.00 is 7w 1 mar 91 79.00 81.00 9.59 Ontario 7 15 Fel 8fl 19.75 91.75 b.03 Lont by of 30 no 7fl 012.00 103.do 7.34 ont had 9 30 Jun 95 98.50 9.00 ont by 15 sep 96 b8.00 89.50 8.9b ont by of Lvi 15 97 91.95 9l75 9.01 Pei 9 15 sep 1991 93.00 95.00 9.61 que 8 b feb 94 b7.no 9.49 que by 15 ocl 98 90.00 92.00 9.61 Cpl 9 20 mar 1991 88.00 90.00 10 28 Cpl b a 30 sen 92 b9.00 10.23 is test t Al 15 May 91 82.00 84.00 10 01 sask 15 aug 19bb 90.00 92.00 8.24 sask aia 3 dec 199b 91.00 93.00 897 sask 15 july 82 b5.00 7 54 12.5 pet 11.5 1 am. Durum 2 am. Durum 71114 3 am. Durum 4 am. Durum 70214 wheat Board prices 2 . 18714 sex. 3 . 184u 3 . 1b41 4 sex. 1 feed 1b44 1 feed 1b2vj 2 feed 17914 3 feed 17614 mixed Grain i711j 1 . 6 Row 1 . 2 Row 370-Li 2 . 2 Row 2 . I mow 368h4 1 feed 275 2 feed 3 fee i Mied Grain local sales terminal stocks to Oats cd 2 . 17914 sex. 3 . 17914 3 . 17914 sex. 1 feed 1791.4 1 feed produce can. Lisp. Feb. 11, 1975 this or. Last or wheat b 5t 186 185 a 185 1b3v2 ibo a 177v2 172v2 3ms 369% 275 265 a sub or cd 17912 2 feed. 3 feed 16bv4 168v2 mixed feed 70.00 70 00 rarely 1 . 6 r 2 . 6 r 3683.j 369 2 . 2 r 366% 2 . 6 in as7y 1 feed 261 a 2 feed 3 feed 1 . 2sbvb 2 . 25a-4h 257% 3 . 252% . 240 Ergol 335 flax 1 . 870 ba6 2 . 8651 a Psi a 3 . 650 676 rapeseed in store Thunder Bay no. 1 can. 664w 666 no. 2 can. 649 4 ulily wheat 367% 364% feed wheat 380% 377% Crescent fruit co. Ltd. Friday february 14, 1975 vegetables cabbage Texas Premium 50 ibs. 5.00 Green Origoni Calif. 1 Doz 1.80 peppers Calif Green 5 ibs 1 a plates Man. No. 2 3.30 i radishes 1 1.50 tomatoes 6x7 30 ibs commission House prices butter non Terii Berjui .92 eggs minimum prices to producers Tor ungraded eggs . Winnipeg As re ported by the Manitoba egg marketing Board effective feb. 11, 1975. Grade a Exira Large .53 Grade a Large .50 Grade a medium .47 Grade a Small .39 Grade b .37 All poultry prices live no. 1 to producers delivering Winnipeg except Chicken Chicken. Chicken broilers .33 Chicken 4-5 a .33 Chicken Over 6a.i .391a Chicken fowl fowl Over .16 -.18 fowl under 4vi .03vi-.04 fowl turkeys Turkey lords .37 Turkey broilers .40 Turkey .40 sublet so. It. Completely set up for garment manufacturing. Available with or without equipment. To View Call 942-8501. Your full service motor inn excellent facilities available for social meetings Call the catering Dpi Clallia Helen Turner or Ann Deml Diuk it 453-8247 Mercedes Sedan Etc. Ultimate sports owner excellent Oats Barley Itye flax rapeseed others Graml total 15 46g 26 44 134 1 .1545 .700 40 217 12 36 52 7 1064 contract wheat 337 cars theatre and land for Sale Choice location at interaction of two main arteries in downtown Winnipeg. For comp Tate data la write to Fox Fie Piess dividend notice Canada malting co., l1mihd class a shares class b shares notice hers by Given that dividends of thirty rive cents 35 Piper slave on the class a convertible common shaved and Twenty nine and Charters cells per share on the class b Cou Raof tha company have been declared payable March 14, 1975, to shareholders of record an it the close of Hua new on february 14, 1975. Tha Clave b dividend is payable out of tax paid undistributed but phia on hand. By order of tha boat. Mboi Pauj j. Thomas Secretary dated at Toronto february 6, 107s double your Money expanding Young company which is licensed and registered in Manitoba is looking for someone that wishes to invest in themselves and double their Money by year s end. Contact Robert Grant com 104-1135 17th ave. . Calgary Alberta t2t ob6 phone 403-244-5536 notice to yellow Pace advertisers of the Manitoba Telephone system solicitation forms for classified directory Advertis ing currently being circulated through the mail by a firm located in Toronto Are in no Way associated with the yellow Page directory advertising of the Manitoba Telephone system. Advertisers Are cautioned to Check the form carefully before responding. If in doubt please Call the better business Bureau of metropolitan Winnipeg Telephone for information concerning yellow Page advertising in the Manitoba Telephone system directory please Call Telephone number 947-4448. Your Manitoba Telephone system Wear this Button. Itu remind you to hire a student this summer. Okay so ifs Early to think about summer. But pretend you re still a student summer s Dicey. Will you get a Job won t you get a Job can you go on to University or go Back to University or will you become an instant drop out because you did t earn enough to pay your Way if you re a student you re thinking about summer this minute. And now that we be got you remembering what it was like to be a student can we also ask you to remember to hire one or a dozen next Holiday season Call your nearest Canada manpower Centre and Book in Advance. Your Canada manpower counsellor will Send you a real Button to Wear and some real students to hire. Have a Young summer hire a student. Manpower and immigration Robert Andras minister main a of inc it immigration Robert Andras Canada manpower Centra ;