Winnipeg Free Press

Winnipeg Free Press (Newspaper) - November 15, 1975, Winnipeg, Manitoba Winn5fec free saturday november 15. 1975 11 Toronto Stock Exchange weekly Price Range week ending november 266 of Toronto Exchange tra issues we Tenet totals 231 volume to week was shares up from the previous of Cut tar so Star to Date Are to of cimons in Urta marked i occasionally when traded a cent and Hlub pm com High Low a a com c 1 Chire a p Compro Comer a Comoe a Abs wms 145 335 333 335 ?7w 95 90 20 225 435 -6 in 105 721 it so Abitt 10 Ackla ods Acx ind 2p Acme Gid advocate Atron Alnico e Agra kid ahead m Albany Alt East 0 Alia Gas a Alta g c p Alta g e p Alta Nat Alcan a lean Pralgo cent Algoma St Aloon Al Jonq Prall can b Almarco d j Alliance 8 nex alumni 4 or Almin 4 o am Bonza am Larder am Eagle am Leduc Andres w Ang it it 265 it 290 Ano it 315 Ang u Dev Maui line Arbor c Argosy Argus arcs 260 p Argus b or Argus c or Asamura abcs los Ashland c Ashland or a1co a at c cop Atlas Yak Auric Roi Auto acc i Ato hard a Avoca m by sugar a by can bad boy Banister c Bank by Bank Mil Bank n s ban Keno b can Nat Bare bar Taco bar exp Bathurst d Baton b Bay Mills Beaver e a Becker b p Bell Canad Bell a or Bell b or Bell c or Bell d or Bell 2.28 37 1611 s5q- 49-. 6200 5l5 i 15 nyx m u i woo 7 7 7 500 to 140 140 -5 13230 400 370 370 30 8w 490 480 4m 10 4qq 74 74 74 10420 105 97 100 -5 21 19 20 32935 71wj3 51p- 235 557 300 1st? 523 23 42937 s2l- i 20 .4 211 z5q 526 24 26 1175 5u 12013 526 2500 56 50 m5i 8 r 45 37 i 7 if 24 6 4 3 316 425 420 420 10 1600 240 235 235 1000 9 i 3750 410 400 410 10 3740 5 170 513 13 33 3160 260 241 3500 30 6500 35 19300 6 16920 59 621 5223. 11 34 5 410 13 33 s 241 30 34 17 -2 16 11 15 o 160 to 7-4 370 7 -4 450 9q 40 2dq 97 8 460 13 i to i 60 51 2 23h 19 24 1429 24 i6lt 30 a 23v 5 -. 350 275 125 ii 718 5u 395 15 34 19 295 13 200 274i 34 29v2 30 j4 70 70 42 4lvj 65 65-1 7 7 i 28j 26 26 70 53 7 160 27 29 4 67i 25 21 Coon chm Coo Baftir con Bath o c Bam 63 w con con Fard c dirt c Marten c it tons cons cons c re soar con textile c West p con cons Gas con Oas a Cwi Gas b con Gas 0 con Glass Connett Cooper c Copeland cop Fisidas Corby it Cornat ind corp food Oseka r Costa in r Costin r w Craigm Cardin r l credit Bra Ostland Crown life c Zerba a Crow nest crush into Cuvier m cygnus a cygnus b High us 290 270 i45 c325 298 2ss 298 275 1225 518 17 is a 17 185 4w 300 300 sic 10 10 in w 150 55 5 5 5 1200 300 300 300 20 27s 8658 50 40 4p m 160 1100 375 375 375 9214 26 400 51534 15-. 1125 55 8 4700 230 220 2k 9856 24s 230 239 -9 63300 50 46 49 -1 19000 37 id 37 Iowa 145 130 130 11 190 200 325 325 325 245 40 27d a u 1 6 ?25 180 295 7c 70 41 b5 33 95 most Active b pwn p Sci Sci ind a 100 s52-i Itutti 33 25 25 35 35 3100 220 239 6175 320 329 320 a i 15 125 10 23? 33e con Pac 2000 26 3000 55 650 155 21u 47 56650 279 42254 51t 100 560 26 53 146 47 265 60 5? 26 53 355 59 70 155 10 205 4? 279 3tt 25 17 145 100 26c 60 57 4 12 330 2 100 9 63 58 25 19 Bell cold Shell cd industrials if i375s3 Sui. U u6836 17? 163 179 91536 5 15. 171 7-.4 n Rock Tco res 7474q 63300 v5w mines 33 27 30 150 121 145 17 26 2? 50 28 49 33 -1 68 io2 70 33 n 85 10 41 12 1400 235 225 225 15 345 3000 u m m 2? 33 dec 60 133 q 26 154 175 23 23 115 115 21 is 15 56 23 16 u 390 220 355 200 10 to i5 125 by 18p4 400 29 32 35 3 s 1200 70 1021? 523 900 65 5700 8 220 528 190 526 110 526je 26j.a 2700 5l43ii 15176 83i 4961 521 20j.4 700 59 9 .4 16 i 17 -4 37575 511 ? 10 i 11 .4 a z7q ?6 a 28 2 3000 8 8 8 15999 27 2-1 25 4l 595 485 485 485 z50 ill i la i la i 500 12 1? 12 --1 1050 519-u s h-w5 Sll i iou 4 1400 375 355 375 5550 235 173_ i4 51483 517vi i6j4 3. 23404 5-16 43b 42% 12303 175 168 168 -2 21850 4 4 i 500 10 10 10" 1000 135. 135 135 12000 46 -10 46 49 217 510% 10 i 1650 7w h 1225 513 12 a 1200 450 425 425 1700 56 6 4 u 36819 5441-1 4 u 465 433.i 617 w4 43v4 44 3830 s25 i 2056 s4b 47ja 26 28 63 25 4 2900 520- 20 800 512 12 1200 j35 305 900 275 250 27i ?00 215 215 2150 j22 120 122 175 51515. 15 3722 4jq 430 430 200 555 j 5 41052 320 ?94 315 19 365 155 1600 y a 7 -2 71. 100 230 230 230 10 355 200 j850 450 420 445 4 20 480 330 5700 583-i 8 a 12j-4 8u 12800 291 265 280 13 420 229 3000 7 j 19 7 1323 557 j 57 65 353 11418u 14 4 2163 s251 25 2 31 2 1614400 58 .4 7 10 5 5350 87 83 82 -1 135 75 55 5 5 5 55 5 5 5 i 5 oils Merin 105800 its 150 165 ?25 is2 can Voo Etc 52730 230 20? 225 290 160 can Geo twirl 41500 w to 75 17 a Tytek. Res 41052 320 294 315 4-1? 365 155 nor Ciocca 343so 51? 10 26 10 Jannik d Ltd Joliet f Aba High Low Chat 490 7 14 -1 14 Low 490 400 5300 7 7 2100 14 13200 15 14 13 30 30 do 110 16 65 7 14u 2v 30 2 26 13 12 22 12 i 52 24 16 h1 5lj 41 37 15 8 43 1 22 83-i 350 35 u 23j.i 18 2 drug to a Dale a Daon Dev d Aragon Dat me Deihla b p Mecca r 0 Eldona 51 2 430 15 18 225 140 13 13 7 260 85 85 35 10 9 450 13 73 490 260 340 47v 29 54 23v4 7625 13 12vi 13 1200 150 135 150 1600 225 225 225 1900 350 330 350 3200 5 9875 330 325 325 1133 270 250 250 1700 191 12517 105 13m5 515 280 j39 4330 205 225 315 315 315 3895 55 495 5 7750 100 94 95 -3 33672 1qv? 190 190 95 100 45 i 143 i 4 3350 425 415 415 260 390 390 390 8600 258 238 258 7360 j26% 26 Bell can w 116836 178 163 170 Bettl cop a 975 big Nama Biltmore 1 by Limo a p Black p a a Laywod a Block Bros bomb Der Border c Bovis Cor Bow Valv Bow Mpr Bra Lor res Balsa Bra Malea Rameda Bra scan a Brenda m bldg tank Bridger Bright a Bronco by am Bank by Forest by Fresl p by pack b by phone a Mph p a Mph 41 p a Mph 43.4 p a Mph 1956 a Mph a Mph 5.15 a Mph p a Mph 6 or a Mph 6.80 Bop 7.04 d Bop 10.16 p Brooke or Broil reef Brunsk Budd Auto Budd a w Ulora Cor Burn s ads 24% 178 163 13 17 9 250 135 300 225 430 255 365 365 300 405 200 260 190 156 85 39 39 39 39 185 185 20 260 117 325 325 6 345 125 23 10 45 485 285 440 400 20 270 230 350 59 9 9 1571 405 380 400 475 300 s15v. 15v 12 v 7vk 380 11 Delhi Pac Delta Ben Deltan lid Denion Dicknson dig Lech disco re Doman i dome dome Pete d Bridge d explore Dolasco a Donasco d Dom store d Tex tic a Dom tar Dom tar or Don Lee m Dover or or me c a dude pal Durale Dupont Dalex l a Al Fine a Fin w East Mai East sul a est can 5 est prov econ inv ego mines electro a elks stors Emco Emco w exquisite ext car Falcon c Falcon from Mer p fed ind a fed Pion fed Pion p Fidelity to finning t f cite Fin f cily f it f mar f Grenada food cup it fooder s Ford Coda f seasons f sea a or Francana Fraser a for Obix 3j20 zi7 81. 3825 10j 103 5000 14 14 650 405 405 405 100 558 1200 390 7532 2000 5 30 a 100 170 550 475 12827 55? 14020 55 650 51 1700 70 58 5b 380 385 26. ?7 4 4 170 475 5g 5 5 15 4bo 37 b 170 475 51 5 51 66 5u 51 a Soo s61. 61 22 13. 5 a 390 64 56 180 21 3 300 170 7 400 65 35j 5 30 60 7. A 415 56. 34 35 2 17 i .4 17 30 16 75 7440 5351.-? 34 34 4 i1 18949 535v? 35 8414 2625 16 16 16 25790 525 24 u z5q 5511-2 si1-. 511 59 501 b 9515 j17 a 16js 17 u 19 i tit 1700 4v 62794 18% we 500 Sun 1400 450 400 12v3 10 405 425 20 455 250 4 vol 7 5 12v2 12v8 2333 28 26 26 -2 1000 12 12 12 3559 is j 16 40 22 231 12 in 12 17 63 b 4 of 8 i 430 475 290 80 4 14 120 54 206 14 460 200 137 -1 8650 s6h 5 500 475 475 1800 80 75 10870 215 200 1700 140 137 1425 512v4 12 100 250 250 250 800 5123- 12j.4 8500 37 33 35 445 425 410 410 200 2335 6% 7 500 230 225 230 500 225 225 225 300 470 470 470 14938 56u 6 15813 27 29 2300 Slotz 10 10u 4 550 ssh a 650 19 19 Tab 220 7ha 250 325 325 325 -5 3100 59 4 a 4200 s7u five 4 -2 i 10 a 183 135 14 325 240 m 78 28 6% 390 Lull Kaiser re Kaiser it Kam Kotiza Kaps Iran keen ind keep rite b Keiser h Kenting Kerr a a Kerr a b k Aidicon Worfler a Kottler a p Kottler w la la Vendr a Labatt a Labati a p lab win Lacana Laid Lav a Lold Law a d Laidlaw b p Lont Cem l Shore Lakehead a dined m Lamb m a lid Iris Lasiter pm Lauresia Lau Fin Lau f 125 Lau in 140 Lau i 2.00 l j a Leigh Lew liberian Lincoln ill Lac living w lob co a lob co b lob co or lob Ltd and lob Ltd by Lochiel Loeb m lost River Letlon m 15 27 31 55 335 335 400 7000 30 100 335 2m38 510 b 9 b 10 6650 57 Al 6ai 7 13100 62 60 60 9850 170 160 170 1200 310 2s5 300 200 53.4. 5 400 7i 760 5? 7 2 10845 2.10 93-b 2311 16 14 14 4532 355 340 355 4 10 410 13 14 28 145 4 a -2 90 50 45 335 120 4 25 410 215 1000 is 15 15 41 ram s4qo a 215 221 46 Range j43so 512 10 r Fuji rank Oto a 61w 340 335 335 -5 Vavrock sow 66 64 realty a 350 2jo 205 205 Reo Pam a or i 22-4 Redstone 57kk 33 28 33 Pap a 521 2 21 b Oslo a 10750 495 480 490 10 Reeves Reichhold Reich it Reid Dom Reitman a Rembrandt re pub res revel St Renu Pru riles d Rio Algozin Ristev in r Little Holland roman Ronve Cor Rothman Roth a p 2000 m 2025 519 of si24 11 17 s 41 13 3? 140 1h 8 9 9 395 14u 9u 13 i 29 18 275 3200 s7 3000 he 2100 6 100 55 5 5 31238 Slavi in 747 518 18 18 215 527 27 4 ?7 i1 a 6 55 91 6 21 21 1 400 440 16 161 7 32 231 15435 415 390 390 435 370 2225 55 j50 500 513 u 275 475 2300 325 637 200 5000 2300 111, 500 125 1000 8 j 5 13 470 470 320 325 190 190 1? 1? 110 115 120 120 8. 7 8 7 4 60 -3 to 1 440 14 125 4 10 120 20 2000 70 17 17 11450 53 52 53 43 2213 6 6-1 4 100 s13 13 13 250 514 14 4. J 205 20-Ti 250 514 14 14 160 200 4 15 310 12-Ji 13 14 b Ipi 145 145 6l 320 16 l2 a 6 a 470 280 190 8 45 60 813 17 45 Rothmen w Roval Bank 42 5200 160 700 7 87 74 100 87 87 110s2 a 100 225 225 420 195 195 200 6 7081 12 800 60 60 3775 514 100 567 2433 115 1910 170 32037 533 ii in 4 13 38 in -2 71. Of 135 34 13 67 78 87 225-25 270 195 10 292 6 i 8 4 l 60 -1 i 14 4 a 67 24 4 260 176 26 10 190 105 64 380 200 33 j 12 18 Ti.415 42 9 27 j 161 41 41 62 19 215 105 65 75 19 180 185 6 uni h b can j .4 12-2 so Genet Sou Tim a soar Aero sooner Stafford St Brocket Ste co a steel r Sweemey i Ulerv St 290 15 7 23q 53. R i 425 12-2-4 i 7500 58 4 8 9-4430 1w 47b if 800 85 60 so 150 63 6455 c4 23 23 29 23w 235 220 220 15 310 1717 17 _ i 37 400 335 355 335 335 70 Tel Unac up in 1335 19 a 61 21 145 2so 394s9 27. 28 a re150 171 24 9 1000 Stuart cont 465 460 465 500 82 82 s2 too 4 19 30 12 6 or 0-1 u Canso u corp a u corp b in in 80 Bhuvan a s in burst e Sundale 0 Superior e surpass c d 129qo 32 140 13000 8 136 136 8 8 490 475 450 5900 48 45 4i 100 us 145 145 1355 380 350 3so 12-4 lo5 70 29 16 136 7 15 200 35 8? s -295 u Siscoe in tire a in 100 2800 6466 450 435 435 15 11798 5j 8 63 110 us 14 14 350 512 la s i 1000 145 145 145 1500 9-b 14526 6 i 4 500 145 145 145 1300 375 365 370 100 150 150 u5 38 22 34 i 10 58 u 7 7 210 in wish of 1400 50 50 i Var Gas 1c100 325 319 u 5 385 385 up can 4210 98 95 to Tara 15 155 155 17u 9 110 55 15 9 73 62 16 11 225 125 32ai 26 Roval to a 11790 20 i Ryl t m usic h Vanor St Fabian Cem a St corp Schoeld Schneid b p Scot Lasal Scot mis or Scot York 5 26 121 9250 200 250 476 zoo 512 16217 145 300 1518 490 475 475 15 2300 490 485 485 -5 620 4 290 514 14 u 945 sm3i 14i 7250 98 92 850 285 265 10000 230 2828 70 3? 75 9 14 17j.4 23 19 15 15 130 15 210 98 285 210 215 65 65 1014 Iova 135 6v 400 475 73.ii 480 27 201s 13v7 18 14v 150 83 20 360 245 450 180 -5 135 60 Scotts Scurry i Seagram cd was or Seaway w Seco com Selkirk a Shaw be a Shaw pipe Shell can Sheperd p Sherri to a Shore a 0 Siebons Sionia Sylv my silvered a solve red b Simco Eri Simpsons Simpson s 300 12148 Shu 10 2000 5 5 5200 5 4 4200 516 210 526 100 59 4 9 4 2225 5300 165 145 100 510j.4 575q 186 180 160 290 295 23860 1950 55ji495 700 35 35 9 i 5 i 1 26 9 160 11v3 9 e 8 4v3 7 3 13 24 22 9 4 -5 6ji 28 125 10 95 460 35 4 10 275 1? 285 b 16 12j. 36 s 25. 51 430 60 30 Tele Cap a Tel Metr b the Edvine Rex sol Tex can Texaco or Texas Ulf Tex moot Tex Ore thorns n t Thorn l Thorn n a Thorn n or to Bill tone Craft total pet total p a p traders a traders 5 p trader a p trader b p in 13v 3s5 i5 330 176 70 6 4 400 7 51 10 20 35 45 140 15 12 -i1 28 22 to 10 180 16 2-Lu 33 10 241-2 42 12 9v 106 15 400 513 u j u Cor a 274jo 380 350 375 tick Cor b 47o6 300 290 Joo 600 470 450 470 Iloo 5 4 500 495 490 495 3000 12 12 12 7236 s26 i 26 233 541 41 41 11135 30u 12500 12 19000 10 800 140 12000 17 11000 513 295 534 4000 69 400 400 400 Tor Mont 450 265 235 235 30 330 200 Tor do by 17574 42j-i 46 4 32 Tor Star b Suu 13li s 11425 55 480 480 20 3000 s1h-2 11 5690 514 Tzvi 14 u zoo s19v2 19l-7 19 i 144 521 21 21 225 521 21 21 4 24 20 Trade p 1200 510jb to i 10 Trade t1-. P 515 536 36 41 v5 serv a Van Oer versatile vef bail a Vest Ron Vic g try Centre Vova Oer p Vulcan ind Dino co 0 Wariax a 600 370 340 4 i 7 230 4 10 270 120 2 150 10 340 120 50 136 45 315 360 12s 365 7s 2oo 98 4? 165 w 370 50 370 210 600 290 210 290 10 460 253 4150 514 12sb 134 2 5 350 350 -125 485 9v. 101 4 14 36 trader 66 w trader 69 w to can res 22000 150 300 460 1700 1808 24 2? 24 22 24 500 190 175 Iso 124739 4-3 8852 9 Simp sri r 265972 10 4 Sklar m 3400 235 225 225 Sklar w 2100 120 117 117 res 28200 320 265 315 9v? 9v 33 4 22 39 18 9j.4 7-s n 9 300 130 Lloja 11 3 -5 360 -3 225 of 50 320 216 105 180 trans Alt trans pal trans air to Nadir w Tran pm Tran a or Tran b or Tran c or Tran d p Tran pm w 18642 travel was Trimaco trin glib trl Zoc Cro trl Zec w tru Wall Turbo r Ulster pet Ultra mar Unican s 3900 210 175 210 20 430 1400 440 425 6 48 45 46 -2 83 10 ill i 13 235 16166 230 Sulli 1h 160 350 4 9u 410 145 14s 11000 8 6 55511 jioj4 10 z35 57 1060 s28 2 3b73 Moo 552 25 us 8 -3 39 11 140 s 34 s 52 4 22 22 3200 s7 i 7 400 5 5 b 4 b 5500 11 10 10 -1 z 23287 1w 4 4 "4 17050 27 25 27 500 225 215 225 -5 2800 140 132 133 22099 43 39 40 44 1200 415 415 600 125 121 51 27 30 50 415 20 475 121 215 34 40 55 122 a 7 i 425 330 25 10 19 121 54 20 400 215 140 75 36 165 71 115 a Seburne Burn it coast i w pet a p coast t a Cost a a p Woodst w we steel w Bias a w Bias b w Denalta West mine Usu oils a Westfield Wost Hsc Westmill Weston Watn Watn 6or White pay what horse Khonok a Wilco Chirov we old Winco a Wlna fall Wood Cef wooded a or Mara Yak Bear Yukon c pc Llars a Crnac bbl r on bbl r it by run by it it c Perm in Hellman u Hel Mon w to realty 2333 s141 u 29507 522 i 22 4 22 i 1270 5pi 51v2 Vij 11060 190 175 180 9410 512 11h Iha 4 u 5300 59 9 9 z97 9 8850 s5u490 16550 300 275 200 527 3250 77 287 140 13 9 -2 Svi 22 300 300 13 300 145 26vj 26v2 1-2 35 77 77 -1 143 44 1400 Job i 18 i 22 3900 265 250 410 250 18816 16 4 a 16u Iloo i 4234 44 -3 53 441. 215 60 60 65 60 3549 59 150 215 143 5 i h 26 4-10 32 10 90 175 81 51 f j 7 4 54i 4 u 84-1 in 7 40 -3 78 10 4360 150 143 2700 4 5 74740 27 17 10320 91 81 7000 51 5 100 5j 12000 87 45250 42 j 39 945 in 510 91 91 2500 200 190 9700 108 99 13585 410 390 1500 5 5 91- 195 100 395 -3 4 4 4-3 -8 10 170 275 125 17. 180 6? 5 4-1 97-i 375 94 Trusi units 1250 2000 120 17140 513 155 3615 58. 3050 56 2332 26 12 115 120 12 141 145 4-5 13u 235 95 iij4 220 115 25 8 2 4 6 4 26 4-1 4514 528 Rcpt w 10386 235 205 205 9 5 95 25 we 24 365 145 48 m-0 More Public scrutiny of business predicted 485 420 130 260 100 6 350 5v 241-i Lov 10 53. 370 223.i 72 72 340 250 10 -4 6% 8 900 220 205 220 30 450 205 1170 36 36 36 2000 5 .3 5 5 3650 200 195 200 4475 255 240 248 960 580 77 80 100 345 345 345 45 35 270 370 82 450 114 s30 1100 m6 fl50q r 30 15 30 15 a 12 42 42 z25 ,m2 42 h7 45 45 s47 45 47 s12 a 4 3 poo 49va 4 1-2 770 557 56 a 56 a 100 s56 56 56 -3 320 s17vb 17u Al 255 s18 18 18 1310 s26vz 26 z88 519 19 19 5400 27 27 27 -1 19594 405 385 390 45 1350 425 400 425 34 26 12 48 15 43 51 45 44 14 Fruehauf 200 755 58v2 8ja 83 6 4 vib i6v4 16-v 4 a 6 6 6 6 56 62 67 20 4bvi 56 16 steel Gow cd b Gow g or gait Mai a. Gaz ctr Gaz m 66w g i slab a Gumc Gensler l instar l w Grin 1st p 16h Gesco Dis 26va 26 get Mil St 19 47 19 20 470 350 300 125 16400 54 13929. 59 125 50 125 10 300 51 -3 9 170 12 95 50 8va .575 z294 2 900 56 s55 us i 200 5 u 5u zoo 585 85 85 200 6 i 1160 a 510 200 6vi 3469 558v2 57vs 9165 Slyva 173-i vib 5930 425 400 410 15 400 s7% a i 5600 300 275 300 19200 69 6 69 100 175 5b 315 7x4 51 to 20vs 16 21 10 5 5 5v? 340 w s5 3 300 7 485 95 9 33vs 5% 380 6 4 25 385 265 to 45 cd yachts cae a a fun cad Fri Cal Row a Cal p 4 d Cal p p Cal p 5.40 p Cal p 7l a p Ca p 10 p be p 9.80 Belveri Cam mine Camlo c Chib a Camp re Campau 7p can com l c Cem l p c Geol her can malt a c nor West c pakrs c can Perm is pole Cal or c Tung can Arrow c cables c Cable w can cel c sex Gas age age Prog invest c hid Rogas c Home Sld c Hydro cd by com go cd powr a c Lancour c Manoir c Marconi c Merrill c of dental up i ivc up ivc prep a d Cpl o c Reserve Sal can suy 0 Cai tire can 1 to a c built is c 5 of i Tii 3410 245 240 240 625 flu 345 of a s i 300 200 iou 7vr 450 14 27- i 44 15956 s27 27 z120 s44 rf4 z76 45u 100 s82 82 82 290 s77 76va 76 it 360 so Tiv 10-1 1wu f u 22ds102 101 102 41 17000 15 15 15 1-11000 33 27 a 30 14420 s10 8-tt 9 7250 385 380 380 10 445 3545 s21-v4 20j 36 9200 -130 4 15 6 2590 7 7 2672 2275 13 e 135 45 43 47v? 45 82 71 83 106 100 102 16 6b 1513 41500 19 17 17 560 s21 21 21 18070 440 420 420 2250 s19j-4 1bu 19 24939 s18 17 i 52730 230 207 225 550 465 j50 465 1900 285 280 260 500 15 15 15 3525 312 115 b live 1820 125 119 125 3.s 10 41 9 1? 16 75 26v 10 13 295 380 8 17 20 230 17 11 290 5 166 19 18 16 69 224 20. 20 14 j 166 390 350 230 25 10 15 10 4 15 190 90 2670 495 490 490 10 17350 305 285 300 4 20 395 125 524v 5.i 27 150 24 26 1328 519% 183.4 2900 110 104 110 220 10075 485 4b5 15 6 16 51-4 i 7 30269 526 25v2 v 8500 19 4 850 su7 b 14ji 1000 3 8 8 1740 365 340 365 415 Joo 410 75 55 490 a 6 3wo 59l? 9 a 9-4 14 17783 515 14 15171 1465 30 34 137533 14 ?200 r 10 Hosi t 6 71 org ?69 22? 235 70 300 go 13-. 131 1 22v 15 w 17 6 25 415 325 260 180 giant Yak Gibraltar Glendale Godlund m Goldray Goodyear Goodyear p g Mckay a Gozlan graft g Granduc Gran Isle it Oil ads go paper go Pap w in Fin Gongas a p it w Lite it West s g West it Green a l g Goose a arc vend c a Revend guar test guard Cap Gulf can gulfs rom Hambro c h group Ham to Hardee hard cup a hard cup c har Leatut Harris j s h Wood Hawker 5 haves d a headway c Mont hoi inner a Holinger b Homco a Home a Home b Home pit 859 s7va 7 7 13vi 7 10425 s5% 6 385 7750 148 135 145 10 290 so 1620 18 15 a 36.00 36 y 35 i of 13va 4 a 262 530 30 30 1100 325 340 320 320 20 1130 528 27 17400 113 105 113 1100 s12 12 12 1412 is a 5 5 4377 2114 1300 475 455 455 45 7550 107 106 106 -5 51 z65 476 s51 5400 s53i 650 165 100 160 150 375 1300 35 3908 sis1 1501 2wo 275 79454 s23v sew 13v 51 flags Hillh me pc w Misc mpg inv its inter Madam a Mclarn b my Cable Mclan h a my Ltd Madeline Madsen Magna int Agnason map nets Maislin i maj Sec Wil major h d Man bar m or Gard m of Mills map Lex m Marcana or True Al a maritime mar t 860 mar t 940 Markel f Martin mass for Mas f 2.50 Matchan Matomi a me Adam me Intyre Mcl Aglion Melchers Melton r e it Filton a a Mentor mercantile Merland e Mela Uran met Stor a isl i mid con 26 Midrib it nil res mortal a Molson a Molson b Mon inv 90 Mon inv w Hon life 5 Monarc w u3.i n senator 200 n York Oil 106 Newconb fld up a 66 49% fld up b 160 78 325 30 .4 -1 300 160 180 Loo 78 78 200 9 1300 33d 325 2500 30 30 z125 s254i 200 1. 46s 58v4 8 8 3326 is 7vb 8 40476 i 5522 175 165 165 -5 13200 50 47 50 1635 slow a 4 300 170 8200 29 100 340 7850 250 2138 315 702d 69 203 520 2w s25 160 165 z399 love 1335 s7 1469 400 165 28 340 235 315 68 165 ?9 340 240 315 69 140 290 90 121-2 8v 400 300 50 28 30 26 30 a 271-j 6 9v 5 305 165 74 40v Iii -5 235 120 43 26 4 30 400 300 15 390 165 400 300 3 108 61 Ottawa cd the pub added because of the Ruy Jil uralic party my Roku the Mullin National foothold lie Stu Lily by business is commission on the concenia . Marie said Canadian p r c v c n t s the government facing will inert Csc in the fun Luro my James 20 20 25 25 165 165 8 .3 7 7 163.i to j8 9v 91 1100 s10u 101 4 i 185 17 10 love 14 45 38 33 v2 30 7 31 13 25 150 320 1000 275 275 15500 15 14 138217 4051 7000 11 11 11 27940 si4v2 4 7800 32 30 30 1509 541 40 41 1400 57% z50 245 245 245 17790 400 14900 20q 8775 125 19418 s17 105800 165 6200 9 350 Sololi 10 z200 64 64 1200 11 11 275 15 375 34 135 12 6 is a 225 14 Hulcer Newman s Book the Canadian establishment. The government will in crease us interference in the e c o no m y unless business proves to Consumers that they have some Protection he said. Cyril. Syncs new demo 365 175 123 400 200 123 16 9 1bv2 13 4b 27 51v 2 4 n 435 225 35 400 210 50 210 100 270 110 16v 16% 13 150 165 13 225 102 love 64 11 v2 832 86 56 86 -3 300 56 57-a 7102 519 19 3255 516% 100 125 125 125 150 s 26 26 2000 58 50 50 -5 12140 15 14 u -1 4095 30 29 29 -1 19 s 10 105 63 21 9 107 75 475 20v4 141 7 5 150 28 105 22 53 Gilles said Here in a panel. Ilis Cussion on can Dian com petition in 1980-1985. Big business will be undo1 attack More than Ever before and it s going to he a Tough the member Tor Don Valley told several Hundred delegates to the Canadian chemical producers association Semi annual meeting. He said the Federal govern ment s anti inflation program already has fostered loud Public debate about big Busi Ness. More is on the Way lie dumping probe launched Ottawa the reve nue department has begun an Board of directors. Tion u corporate Power Siuw holding hearings across the country and the publication of keeping labor costs Luw but Competition is negligible now irom forming National ceo and its future depends not on Numie policy in the Canadian on developing secondary Industry sinking More Money into the Economy and trading with third world countries. Competition has been crushed because of corporate monopolies and foreign control Over Many Large corporations he said. Or. Symes said. Liberal Herb Gray a for Windsor West said Industry can be reasonably optimistic about Canada s chances of Success in being competitive a decade irom now if management labor and in Cut co operate Wiki each other. 160 160 160 160 375 375 35 35 181 4 u s Al 5 -4 7 250 250 30 385 27 .4 Fri 33 13 a 55 300 165 425 56 19 315 90 90 290 30 450 225 2j 12 he ii 11 9i w j70 433 -125 5 h Bramer Howdy of 1231 8 13 20 14jf m765 .11 52 Hud 8dv a Hud Bav b h Bav co he Oil gds he Oil g or Huron Eri Hur Eri .7ixm 522 hush Oil hu5hv f. W Hydra s100 170 143 is 100 is 3400 95 1025 470 100 j25 8943 s95.s 81 j 9 2300 j3q 425 -130 6200 70 57 65 -1619 56 2 6 2909 6 650 220 220 220 Zudo 8? 87 87 802 527-27 27 a 527 27 27 1900 160 190 16532 3291 105 350 350 350 13go 225 205 210 1130 8 .-4 fi3 5587 517 1050 s16 r 16 161 272j7 si55a 14 i 15 1e717 s361 35 36 337 s3? 36 36j 17367 s25 25 Wom 325 10 125 91 6v2 380 6 390 9h 6 405 100 27 65.e 3bo 340 1.75 125 52 i1 22 27 30 2bo 160 17 275 200 15 365 10 325 9 j 21 ? 13 e 20ve 14 r fld Tel a fld to 975 Nick rim Noble m Noranda a Norl Jaskiw Norcon Norcon b Norco 150 Moreen w Norair l Norlex nor Mick p no gits no or n Canada nor it 270p nor elect be Bell North a North id n Beau Fps savings n5 5av Nosco w no West a nud Lams Nul Ort res Nomac of lid of ind Oakwood p Obrien oceanus i ocelot ind 12100 400 390 400 10.460 1570 Iova 10 500 Silva 10 101 z50 s15 15 1000 8 b 5350 7 7 5500 28 26 109 23 50 10 29 355 12 Lovs los 10 takeover move blocked Vancouver up the British Columbia supreme court has blocked ail attempt by John Patrick Sheridan of Toronto to take Over control Western mines Ltd. And its want to sell you Apt. Block i have yers with Cash Call Art s1th 8 7 2b 19 7 6 26 investigation into the alleged dumping in Canada of compartmentalized steam cookers from the United states the department announced Here. Or. Justice Richard Ander son declared that new directors can Only be elected at the company s annual meet ing and not at the meeting which has been called for 40931 29vn 32 1070 15 15 15 to 1930 2190 18950 135 200 205 j500 17 300 ?45 16110 470. 4tt zoo 34 2000 28 26 zoo s26 25- 30650 526 251 33925 s8v8 11400 320 305 13680 9 8 j600 21 21 1400 sl2ji 12 1 14 14 48 28 36 h 4 93.x 8 16 ? a 22 16v 21 130 10 255 200 200 10 290 161 2 16 a 27 10 245 455 34 28 ?6 7vi 315 8-1 21 of 12 500 5201-7 5402 22431 s13 12u 12 j of 36 27 30 77. 19 r 13 9-r 17g ?10 Sis is in c us p c i m w Centra Candel of 319? Iso 700 s16 36 180 16 335 260 can Ron r Cera Carl of Carl a d car b d Carina a Carrier cd 10950 350 265 1261 s16 20 37 133w 26 23v 25 -1 4qo 25520 275 266 268 950 520 1? m s23 i n be i e 130 15 11 120 ig3.i 65 350 240 16 6 50 23v 335 191 23 s ?00 132 Cassidy l cont 363 3w 435 410 id 250 k 1 30 71 15 23 a c 51 175 100 7- 315 5 -350 5 23 55 Foj "9 has lid 1ac so it inn it and or in in we to on Nidai Nous my and no is Inland Inland g d inter gov to for c a c infer c b inf metco ism in a Oral i Wojcul a no a Inco b it 2c960 v.9 j1215 j5- s 76 600 to 223e5 Sis 16 53 s55 k 4700 103 1g5 10700 i2fi 94 Joo ss-4 s set c -53 425 13 3000 30 25 25 -3 10 10 10 20875 ski 600 170 170 170 612 310 300 310 270s5 73 69 70 4100 42 33 38 100 195 13 340 170 5vs 260 35 3? j2 28 30 25 3p.b 16u 5 285 8 43 18 16 12 21 i 20w 13vi 300 13 77 25 13 10 13vi 270 150 10 430 270 -2 115 54 95 33 dumping is the Selling of Jan 13 1976, on a requisition imported goods in Canada at h y a group of dissident prices below Normal Selling shareholders led by or. Prices in Home markets. Sheridan. J m. Giles representing or. Sheridan said thursday he will Appeal the judge s de termination. Application Tor an interpretation of Western s articles had been made by b. La Ivl Cloughlin counsel Lor the investigation follows a complaint by gaunt steel products Ltd. Of scar Borough Onu if it is found thai the steam b a v e separate compartments for food in removable bus. 943-0701 res. 582-8225 Canada Trust realtor investment Industrial commercial division 230 Portage Avenue 943-0701 being dumped a provisional ave Stern. The respondent do mpg duly will be imposed shield development Ltd. A and the matter referred to the anti dumping tribunal. Company controlled by Jar. Sheridan. Intents 5 76 18 100 -2 7 78 26 3so 740 7 0 a 16 5-1 of Ontario to Orchen a Orlando a Oshawa w Ositko 1675 55 55 55 110 24 6350 s8u b s a 355 515 s7 7 a 405 100 325 325 325, 15 400 240 16300 to 700 s9 16332 430 5500 230 230" 88 3 475 j40 70 u 14 15 r u 15 370 210 11 8 10 too 45 20 13 is of 100 30-4 21 400 514 25? s12 12 id 4x0 Jlong 10 450 415 233 210 2io 600 6 6 3w3s2b 2 3 13 5 2e5 2 x 100 ss-4 s 20 224 2s5 -5 inter p of in pipe w 1000? u 65 16 10 in 320 733 30 v m 0 f 9m 350 160 i 375 155 r a War e pc1 Moo 55 53 261. 5.1 50 9? 205 pan cd nor pan Ocean pan Ana i cancan p Penroo Gid Patino n v Palo Paulin i pc Ben 0 350 100 275 17s2 to 30476 1750 1000 can Pemba b 55 350 1pm 220 in do 275 1000 700 2m -60 1h3? 320 ?75 100 85 ?7s to 182 p 3 10 120 55 16 16 u 6 9 350 350 220 .c0 2e5 275 90 5? s 25 16 315 255 255 70 375 260 30g 760 295 350 210 201 25 Ilo 250 365 10 255 10 325 85 p p r 6 Iio 60 2713 37 3so 100-1 571 sis3 3 1050 4s 470 is i pick c pot c 7131 5 0 Coo Bav t 20 us 17 5 15 375 25 i. St 17 pc 1qg 220 is 9x 523 c s Robert a Wilison Hugh Malcolm Wilson two key appointments Are announced by Northland Bank in Robert a. Wilison As chairman of the Board and Hugh Malcolm Wilson As president and chief executive officer. Initially both the chairman and the president will concentrate their endeavours in the preparation and presentation of the application for charter to the Federal government. Or. Wilison president of Wilison associates International and chairman of the Board the Banff school of advanced management was chairman of the Northland Bank committee during the period of examining the Bank s feasibility. Or. Hugh Wilson commenced his banking career in Western Canada and held several senior executive positions with a major Canadian Bank in both Domestic and International operations and Jailer executive posts with a l a. Bank prior to assuming his new auction 3 major auctions no. 1 wednesday december . Kamloops . Is on behalf of Rocky Point sawmills Ltd. And other owners. Equipment inc Fucles Crawler tractors 2-cat Oss 1972 Cal d7f. 1969 cat dec 2-1971 Komatsu s d65a and d60. Farm tractor John Deere 21300. Backhoe John Deere 16s. Crawler loaders 1973 cat 955l. 1968 cat 955k. Wheel loaders 1971 cat 966c. 2-1971 Michigan 75 s. 2-1970 Michigan 75 s. Skidders 2-1974 Timber Jack 404 a. 1972 Timber Jack 404. 1971 Timbs Jack 404 6-1971 Clark 666 a. For Kurt Timber Toter tt300s. Tractor trucks 1972 Mack 685st., 1972 Mack r6go. Log truck and 1971 Mack portable electric steel Sawmill. No. 2 saturday december . Lloydminster Alberta. On behalf of Tuplin gravel and excavating Ltd. And other owners. Equipment my nudes Crawler tractor cat 08. Crawler loaders Allis Chalmers has. 1967 Case 1150. Wheel loaders 2-Case w25 to 1971. 1968 Trojan 4qoo. L20 s 2-1067 telex 72-20. Motor graders cat 12 Wing and v plow. Trucks 21 pickups Crew cabs and service vehicles include Dodge Faroo. Ford and Ken Worth pro urls to 19m. Trailers s Dud trailers crushing and conveyor equipment 2-Cedarapids and Junior tandem crushers. 32 x20 conveyor Hopper and screen on truck. 60 x30 Stacker conveyor. 40x20" Kolman 202 conveyor no. 3 wednesday december . Surrey. . On behalf Zacharias paving Ltd. And other owners. Equipment includes Crawler tractors Cai d3g-66 an. 2-1973 Ca d6c s 1972 cat 06c wheel loaders 2-Cal 963 s to 1974 loader Deere. Crushing and conveyor equipment 1970 Symons Nordburg Standard Cone Crusher trailer mounted. Pioneer 154ve roil Crusher 4 12 Wasabi screen Pioneer Crusher on undercarriage x3 double deck screen. Cal 337 Power. Conveyors 2-00x30 Moio Sand drives. Trap Ocoer 40 conveyor. Hewitt Rob is double deck set incr 40 . Electric. 21 ton surge Hopper under car Zoe 20 discharge conveyor. Generator set 1970 cat Dj-13 by Mac 250 Kwh Lincoln 600 Arr welder gun creator 50 . Motor. Camp Complex 8 Nan bunkhouses. Camo Robite 10 and timer. Sonjia and washroom for further information Call Edmonton 403 435-9111 Calgary 403 231-6006 Vancouver 604 273-7564 920 Bridgeport Road Richmond. . Ltd ;