Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 11, 1978, Winnipeg, Manitoba Winnipeg free March 1978 Toronto Stock Exchange weekly Price Range week March 197ft advances Putnum tiered declines 369 to 284 on the Toronto Stock Exchange this issues unchanged f nth i Kiwi 9w to Tor the week shares Down from the previous weeks total sales for the year to Date Are m cents unless marked t and occasionally when traded in both cents and Stock High lows Tom High Low a Aby in Alt by Alt by action Adana Alton agn co Agra ind ahead Alt Alta Gas Alta g c Alta g d p Alta g e Alta g Alta g Alta g Alta Alcan Algo Algoma Algoma St p Algon Algon Allcan Almarco alumn 4 Almin Alum 3rd am am am am Andres Ang it Ang it Ang it Ang u arts 260 Argus b Argus c Ashland soc Atco at c Atlas 1 Auric Ato hard by sugar by sugar by Banister Bank Bank Bank n b can bar Baton Bay Becker b Belding Bell Bell a Bell b Bell c Bell d Bell Bell by Black p Blackwod Block Border bowls Bow bowl Brazlor Bra scan Bra scan Boscn Brenda bldg Ink Bright by am a cup by pack by pack by a Mph 4 a Mph a Mph a Mph a Mph a Mph a Mph Bop bar Bop Brooke Broil Budd Budd a Burns cd yachts cae a cad Fri cat pow a Cal p 4 p Cal p 4v2 p p s p Cal p 7 p Cal p c t Cal p 10 p p Cal p Cal p Cal p 8 Calmer in Calvert Cam mine Castlo c Chub a Camp re Campau b can Cem a can Cem c p cd or b can malt a c nor West c c can Perm sperm 6 c Safeway p is Pete 59v4 2621 300 290 300 345 260 6985 12 12 4 11 6776 10 4 a 10 29018 37v2 124 52 52 z25 59v4 59 z65 Iso 220 890 110 110 425 108v2 106 4 425 108 a 9109 29 4645 41 1200 63 62 62 42 89600 46 44 46 4000 36 36 58825 15 106 27 105 60 34 700 350 345 345 2360 38 38v 2400 8 6200 9 9v2 4 vib 500 15v2 6671 104 2625 27 4 24150 10v4 3125 a 8791 17 1250 26 32821 25 2514 230 85 85 67900 460 420 460 4 20 can Trust a 21976 26 26v2 4 c Trust 7 16125 21 21 100 11 11 2750 10 4 343 1216 45 45 45 16602 6 6 14460 33 34 4 Vij 14822 63 58 58 1 200 6 6 v4 755 22 2400 17 18 35050 380 340 380 4 45 can Trust w c tuns a cables a c Cable w can cel or Man a c Curtis c found or age co invest c hid Rogas c Hon est c Hydro cd by com cell cd powr a c Lancour Cli Pete c Manoir a c Marconi c Merrill can Nat res c of dental c old nil p up inv up inv prep Ltd Cpl a p Cpl 4 p c Reserve Cresol a p can sup 0 can tire can tire a c Uil ties c util 44 p c util 5 or Cutie 6 or c util 10 p c util c ulily c util w c Vickers can g 4 or can 5v2 p Canara Candel Oil Canray res can Ron Cara Carl of Carl a p Carl b p Carma a Carma Carrier cd Cassiar Cassidy l celanese Celan 175 p Cal est a cent Pat Chib Nav Chib m Chile than d 20900 11550 74123 12839 19 13712 165 170 8 55 50 495 470 8 4 vib 9 9v2 4 25 26 170 10 4 55 42 5va 5 4 15 2250 4 5000 1500 2194 15700 8550 360 375 25 6340 48300 29 18 18 15v2 15v2 16 4 10 4 i 8745 175 63203 565 400 136540 zoo 39925 2955 76620 6314 too z25 34 52 59 92 00 98v2 i12v2 106 110 107vj 111 30 110 63 52 42v2 34v2 17 14v2 430 345 42 37 10 9 16 15 107v2 29 25v2 14 20 17v8 27 25vj 26 85 85 420 26 22 20 12v2 11 11 9 13ve 12 60 45 7 5 34 27 75 50 7 6 25 22 17 395 310 23v2 18 190 122 12 6 85 50 5 465 5ve 445 15 12 450 360 18 16a 29v2 19vs 17 16v2 7 8 41 20 20 52 55 42 20 20 14v4 14 4 49rt 4 Iva 60 60 z50 9100 282 i 20w 27w 27 4 a 2500 24vi a 1640 5 4 00 Ivy 599 9 9 100 of 1500 360 380 380 200 14 15 4 11400 90 90 90 5408 22 22 2800 1044 11 4 66780 365 350 355 4 10 400 25vi 25v2 620 30 30 3190 9 104 4 100 19 19 a 2000 210 200 200 9655 8 8 300 410 410 410 4 10 131649 300 275 300 4 25 1570 7vi 6 22 51 20 20 14 48 60 75 22 24vfl 26 15v2 52 61 77 29v2 28v2 26 25 6 10 2065 4000 4000 2200 13261 122 110 100 110 4 14 102 10 w3 4 25 25 47 j20b 18 a 4 5 20 13 385 380 17 197 80 23 22 9 375 305 23 31 29 104 8h 20 19 210 175 9 8 410 390 300 265 17 High chieftain chum Civ s8v ctr so Coch Coles comb met Cominto com c Holiday chins a comp conduit con Bath con Bath c Bath 68 con con c c c cons cons c c con con cons con Gas con Gas con control Cooper cop Corby Corby Cornat corp Oseka costal Caln r Crown Crown c Zerba crush Culver do org Ltd Dalmav v4 Dalmy Daon Daon d Debold b d dist to Doman dome dome d d cites Donasco Donasco d scottish Dom d Tex Fie do mlle Dom tar Douglas Dover or me c dude do Dalex Dalex l Elel Fin East East sul est econ econ inv ego electro electro electro elks Emco Esquite ext car Falcon Folbrg Nik fed ind fed fed Pion Fidelity finning f City f City f f fittings food cup fooder 6v2 Ford f sea a Fraser g m Gow cd Gow cd Gaz Gaz Gaz 5v3 Gen g disturb g disturb vib Gen Star instar instar l Gerin 1st Gesco giant Godlund Goodyear graft it Oil go go Pap in Gongas a it w it West g West g Goose g Goose guar guar to guard Gulf he 14 114 14 36 11 96 10 18 18 Sci Halifax Hambro h group hard cup hard cup Harris j h Hawker Hawker Hayes d headway holing or Home Home Home h Howdy Hud Bay h Bay he Oil husky husky b husky e Hydra Hys inc it in inc Ilasco Imp Imp Oil Imp Oil Inco Inco Inland Inland g Inland g inter c b inter c b int int 1 Mogul inter int pipe inv inv Gap inv Gap inv Greg 5 Iron Bay Irvin t most Active Stock Stock item Low Stock sum High High Low High Low Stock industrials Noreen in 185733 14 4 Inco a 173767 15v4 17 41 Bow Valley 141540 22 23 4l celanese c 131649 300 275 300 425 Thomson a 125060 11 12 4 Bart i uts 14 14 dome Pete 110659 58 61 42 mines combined 492800 24 19 19 Nobraska 156525 40 35 39 43 ego mines 128350 253 227 249 414 amour a 121166 5v2 5 Wood reef 99666 65 56 65 410 Lacana 88190 410 375 395 410 Placer Dev 74340 20 21 oils Tran res 496425 239 215 238 49 sumac Oil 236668 16 20va 41 can Reserve 136540 7 8 41 am Leduc 105200 30 27 28 Calvert Gas 89800 48 44 46 Siebens Oil 69205 14 19v4 15v4 24v4 300 265 12v4 11 15 61 52v2 24 is 42 22 273 208 6 5 75 50 410 320 23ve 19v4 355 212 20va 13 8 6 44 22v2 52 34 22 Stock sales High to Wilom Cage High Low Island Iva co Iva co Jan Nock Jan Nock Jan Nock Jan Nock Worex Tel Kaiser Kam Kaps rewrite Kelly d Kelsey Kerr a Kerr a k Koffler Koffler a la la Labatt Labatt a lab Lacana Laidlaw Laidlaw b Laidlaw Lont l Lambda Lamb m Lasiter Lau Lau f Lau in Lau f Leigh leons Levy a la lob co lob co lob co lob Ltd lob Ltd Loeb log Stec lost Lytton mods Misc its Mclarn Mclarn Mclan h my Magna Magna Maisac Man m of m it Maple Ertme Al mar t mar t mar t Markel mass Mas f Mas f mat gel me me Mcl Shl 9 Mcl Ghl Mel Merland met stors met str met my nil Molson Molson Monendo Monet a Mil it Multi Muncil s Muncil so n b nub Ned a cars nabs Nat Nat drug Nat Nat sea Nat no no Tel n n n n provid n que n n York Nold up fld fld the Noble Noma nor Noranda Noranda Noreen Norco 2 Norair nor Mick no nor it nor it nor it nor a team b new util n is is Sav Nosco Nurst Opi Oakwood oceanus ocelot ocelot orphan Oshawa Oshawa Ottora is Pac Coper Pac nth g Pac nth Pac Pete Page Pel amour a pan Centre pan Ana 1 cancan p tango Gid Patino n v be Ben 0 Peerless 1200 285 29854 4650 4501 2500 5350 1800 712 6200 600 300 40 95 of 340 395 285 13 35 93 33 60 320 350 300 38 40 93 60 320 350 4 4 47 43 4 45 4 a 45 350 Iva 48 102 34 64 16 375 400 285 17 a 35v3 5 5 33 81 33 15 300 300 p kept p pesto Phillips Pine Pitts place pm Var pop pow corp pow corp pow c Prado Prairie pre pre Price prov b org Qatar que Oue rank readers realty realty c Redpath Reed Pap re stents Reich 7 Reich Zeltman res revel St Renu Riley Rio Rio 580 r r Little Ronald Onyx Roth a Roth Royal Royal to Ryl t Russel russet St St Cem St corp Sandwell Schneid p Scot Scot Scot Scotts Seaway Seaway Seaway Seco Selkirk Shaw be Shaw Shell Sheperd Sherritt Sefton solve red Symco Simpson Sklar Sklar save Skyline Slater Slater b Somville Sony South spar spar Aero St stand 1 Ste co Steep Steetler Stern by Ster Strathorn Stuart Stuart Sud Sullvan Sunburst Superior surpass to 125060 2120 4500 45 1550 32082 260 Tara Teck Cor a Teck Cor b Tele Cap a Tel Edyne Tex can Texaco or Texas Gulf Texas Gulf p the a Gina thorns n t Thorn ind Thorn n a Thorn n or Tombyll tone Craft Tor Mont Tor do by 101936 to Star b 38695 total pet total p a p toll pet w traders a a p trader b p Trade 10 p Trade p trader 69 w to c Glass to can res 496425 can res r 750215 turns it a 23620 Tran Sale Tran pm Tran a or Tran b or Tran c or 500 12 12ve 1504 5v2 5v2 3925 480 495 4 10 300 8 84 700 7 4 19986 36v2 38v2 it 210 81v2 25940 250 40v2 2400 15 15 200 160 160 160 4600 22ia 22 4 11 12 4 45 45 41 6 255 255 17 4 vib 13 9995 4 a 850 22 4 9200 405 380 400 4 10 72300 17 150 24v2 24v2 387 26 26v2 2300 11 788 45vb 3350 5 a 900 430 410 410 20 215 238 49 239 Tran d p Treco inc Tolmac a 9v2 300 160 158 160 42 96736 14 14 4 a 78 79 36 37 4 48 48 55vb 55v2 z42 1770 z20 485 140 460 17910 460 460 15 16 15 14v2 12 6 5 6 475 8v2 7 7v2 6v2 41 34 82v2 46 16 43v2 40v2 15 13v2 160 130 22 13 12 11 43 42 46v2 41 6 5 290 255 18 13 12 21 5 380 18 17va 24v2 23 26 26 12 11v2 46v2 6 5 5 410 355 212 21 4v2 Lova 6 165 150 14 83 83 37 35 49 47 56v2 54 5v8 400 17 15 Trimaco Tolmac Tran Trinity Triec trl Zec Turbo Ulster Unican Unicorn Unac in Ugas Ugas Ugas 6 Ugas Union u in in corp u in reef u in Uwon in Watn in Lar Upp is serv Van versatile voyager Vulcan Sci Walnock Wariax walk go warn a Seburne coast w pet a coast coast West w Watn Watn White p Khonok Wix corp wooded it Wryk York y Yukon Trust bbl r bbl r Bari Bart Perm c realty to Market update from Toronto from new York soaring Energy issues sent the Toronto Stock Market sharply higher Friday at the close of Active the tse 300 Index climbed its biggest jump in More than three to with advances in All four of its most heavily weighted analysts attributed the gain to strengthening of both the Canadian and United Stales at new the Dow Jones Industrial Index was up to among the tse heavy metals and minerals sorted to Oil and Gas issues to financial services to and Industrial products to merchandising stocks led the eight gainers among he other 10 groups within the 14 unit composite Gold and pipeline issues were the Only volume of trading totalled three million shares valued at million compared with thursdays at a total of 760 contracts were traded on the options up from 710 thurs Thomson newspapers the sessions most Active Industrial led the 87 Block trades with class a shares at a followed by two blocks total Ling class a shares at Grafton group took second place with shares at a with another shares at a was third with shares at a among other Premier Trust shot up 3 to a new High of Grafton group 1 to Texas Gulf a to Inco a 1 to and investors group 1 to Bell Canada fell Bow Valley industries to Alberta Gas trunk a to Carling okeefe five cents to and great West steel industries eight cents to roman climbed to United Siscoe mines to and ulcer development y4 to dome mines dropped 1 to and Liberi an Iroe Ranger Oil Canada gained 1 to Canadian Supe rior Oil 11a to and amalgamated Bonanza Petroleum 1 to chieftain development slipped to and Albany Oil and Gas the Stock Market rolled up its sharpest gain in More than a month Friday in the second busiest session so far this analysts said strength in the Dollar and the american unemployment rates unexpected decline to its lowest level since 1974 helped inspire the the Dow Jones average of 30 industrials climbed to for its Best sing Leses Sion showing since it Rose Points on the nose composite Index Rose to volume accelerated to million up from million thursday and the heaviest total since a Day the Dollar Rose in value in foreign Exchange markets on word that officials of the Federal Reserve Board and the West German Central three cents to 55 from Montreal prices were broadly higher in moderate trading Friday on the Montreal Stock the closing volume was compared with shares traded up to the same time All indices moved the composite Index climbed to industrials to utilities to Banks to and papers to Hudson Bay company led up at on a volume of shares East Sullivan mines a led up 12 cents at on a volume of shares husky Oil advanced to Gulf Oil Canada to dome Petroleum to Imperial Oil a to Ashland Oil to and Home Oil a to Dalex a gained at Inco a at Oshawa a five cents at Canadian Imperial Bank of Commerce at Seagram at Bank of Montreal at Masse Ferguson at and Royal Bank m at Canada permanent mortgage lost at and Cominto at among speculative Sullivan mining group a climbed 10 cents to on a volume of shares Trad Bank were discussing Possi ble moves to strengthen the which has been slumping for the last several news accounts said the talks were expected to reach a conclusion during the at the same time traders who had been expecting the Coal strike and bad win Ter weather to drive the unemployment rate upward got a pleasant the labor department reported that the jobless rate dropped last month to per cent from per its lowest level since analysts said traders also appeared to be hopeful that government measures would achieve at least some re sumption of production at Coal mines which have been struck for More than three Federal marshals began delivering backs work orders under the Taf Thart Ley act on Friday in areas of the where Coal mines have been shut As the Market closed Fri it was not yet Clear How much resistance to the orders there would be from the Standard and poors Index of 400 industrials gained to on the and the 500stock composite Index was up at Oil stocks were especially Exxon Rose to As of the close Mobil to Standard Oil of Indiana to and Texaco to at the american Stock sex the Market value Index gained to other exchanges new York Richardson securities March 1978 Allied 36 37 Amerada 24 24 american 9 9 american Tel 60 26vb Atlantic 45vt 45 Bausch 47 Beatrice 22 22 beneficial 19 19 Blue 21 22 Boise 23 Bristol Budd Burlington 3612 36 62 Campbell 32vt 33 46 48 Champion 18 Chase 29 28 11 coca 37 cons 23 Crown 30 Dart 35v2 35va Deere Dow 23va 23 Eastman Elpaso Nat 15 Exxon 43 Ford 44 44 Gap 10 10 29 29 Gen 45 general 27 28 general 59 Georgia 25h Goodrich Goodyear Montreal Gulf Oil 24 Heinz 37 household 18 into into 27 Johnson 69 Kimberly 41 24 Lloyd Mattel 7 Mcdonnell Minn 44 Mobil Oil Nat Cash Northwest outboard 19 Penney 34 Penn 508b Philip 57 Phillips Proctor i 75i2 Ria Royal 59 Scott 12 Sears 24 Shell 31 Standard Oil Texaco 164 Union 39 Union 42 7 3 Woolworth Xerox 24va 37vj 27 38 27 302 69va 42 24v8 4a 8 45i 16 23va 23 506b 25 75v8 58 35a 24 38 i 17 34 Richardson securities March Asbestos 38 Bank 500b 325b Lub celanese 290 Central 40a charter 85b cons or Zeller Dom 25 Dom Dononue Dupont o Fin 210 Gaz 512 26 Hudson Bay in Rbt Mitchell 14b Molson Montreal readers Steinberg 16 Superior 78a 97 7 Calgary Richardson securities March close scroll i40b 15b 6b twin 46b Western 46b 38 5000 325b Iqba 290 40a 85b 25 210 soon 14va 146 17a 78a 7 140b 130 46b 400 Vancouver Richardson securities March industrials Bank of 2bb 27b Cornat Daon 750 it Nat 56 56b grouse 50 50 250 into 42b 40b 345b 335b mines oils 550b 550b Barrier 60 57 Bath 38b by 405 405 can Nat 375 360 Chov 310 310 40 14b 14b Oseka 662 700a giant 61b 61 350 355d it Hercules 40b 38b Hecate 120 110 26b 26 900 900b Man 285 265 66b 78 77 Plains 41 40 52 5 Silver 46b 46b sonic lib 15b stamp 340b 3300 450 450 Tacoma 94 95 16 15 Valley 7b ;