Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 11, 1978, Winnipeg, Manitoba Winnipeg free May 1978 futures trading potatoes new York a potato futures Winnipeg Stock he Low Chw Maine potatoes nov mar apr Mav Winnipeg Gold Copper Winnipeg up Gold Wynn Leo commodity sex 400ounce open High Low close oct7b jan79 apr79 jiv79 tue Dave volume 14 new York a Copper futures wednesday open a left Low close cute May jul sep dec mar May dec salts may78 au078 nov78 feb79 mav79 tuesdays volume nil mercantile Chicago a futures trading wednesday on the Chicago mercantile Exchange open Hloch Low close cute live beet cattle Jun aug oct dec Jan feb apr Jun aug sales feeder cattle May aug sep oct nov Jan mar apr sales live hogs Jun jul aug oct dec feb apr Jun 100ounce contracts Cotton new York futures open Ohleh Low close Chie jul oct dec mar May sales Chicago Gold Chicago Dav open Myloh Law close Cage Jun sep dec mar Jun sep dec Cocoa jul sales russe Burbank potatoes nov May Shell Ems May Jun jul sep nov dec sales May jul aug feb mar jul i sales Orange juice Newyork concentrate Orange Luce futures wednesday open huh Low close Chae May jul sep nov Jan mar May sales Bonds Toronto up selected Bond quotes wednesday provided by the in vestment dealers association of can Price is the midpoint Between the bid and ask Price old Cage Canada 8 july i 1978 Canada 7vj june i 1980 Canada b oct 15 1982 Canada sep 1 1983 Canada july 1 1987 it Canada june 1594 it Canada 10 of 1 1995 v Canada May 1597 Canada 9 oct 15 1999 it Canada 9vj oct 1 2001 it Alberta tit oct 1591 by had 10 Jan 2 2000 Man had 5v sep 1581 Manitoba 10 dec 5 1999 no ele 10 May 1595 fld Luhv 10 Jan 599 is pow 9 Jan 1h3 Ontario dec 1 1983 Ontario 8 aug 1 1997 Ontario 9 july 1 1998 ont had july 1580 ont had 7 sep 18 1992 ont had 8 May 1598 ont had 10 Jbv 1801 ont had 9 Jan 2505 Pei july 4 2002 Quebec mar 2282 Quebec Loa Mav we que had 9 feb 600 sask 9 feb 1 2002 met Tor apr 1594 dec pow 9h Jun 3097 by Tel Jun 1599 Bell Tel 8 nov 15 1994 Bell Tel feb 1502 cons Gas oct 197 Bart 8 nov 1 1982 Donasco 9tt feb 1597 Mac 9 apr i 1982 Hub pro 10 Jun 1597 Imp Oil 9 feb 1595 Inco 9a oct 1 1990 Royal Bank 9 june 187 Ronat 9 nov 15 1982 Ste co 9vt apr 1 1995 Tryda pm sep 2097 unc arb 10 Jun 1595 it Westcoast 8 May 1591 Jac Peters who has been with pen Ner Dodge for 21 years invites you to drop Down for a Coffee and look Over some of the 41st anniversary 1978 Newport air electric Power door tilt electric All tinted dual Remote am radio with 8 cornering insulation Gold cloth Vinyl deluxe Power deck lid Light tender Speed Premier memo Sec us Penner Dodge Steinbach open till 9 phom Dir aet 4524iis new York a Cocoa futures wednesday open High Low glow Cage May jul sep dec mar May jul sales sugar Newyork sugar futures wednesday open High Low close Cage no 12 jul sep nov sales 207 sales sep 3 oct mar May jul Mav industrials Acyl Jaekl 2nd Bank of Bank of Bird can 8 b can Imp by fed ind Fidelity fid tru flow son fun Ravson ent Ghi a test life h b int ctr Gas int qty Gas 2nd int ctr Gas b inv inv group inv group 5 j Labatt con Monarch National Oxford Royal Bank of Tor Dom traders bldg train Ltd 70c train Ltd Tran pal try pal try pal United can United Grgur a Star Ltd West Rosco mines and oils amass la resources dec Stone mid North port ave Rock Ore space str stall Lake sales sales Coffee currency Chicago a Choc too mercantile Exchange foreign Money futures wednes Day in dollars or Decimals of a open High Low close Chee Canadian Dollar Jun sep dec new York a Coffee futures wednesday open High Low close Cage May jul sep dec mar jul sep sales new York a Silver futures wednesday open High Low close Cage May Jun jul sep dec Jan mar May jul sep Jan sales bid and asked bid asked tons on stocks not c traded May prices in bid ask afm 183 190 Aby 110 120 ackl2prl12 a Alt 84 90 Altac 70 Ltd ps140 Altabep 24 Al cup 29w Aloon 7 Algner 475 a build 355 345 Alum 4 a lard 19v2 22 Araxa 425 475 act 27 act 245 34 35 39w anti p 44 80 17 Xvi r cd inv 19 clip c Len 4 cup 4 9 Arnol a 58 Cut 5p 44 cull 4 74 25 Canp Canara 390 395 crn4p crap Carrier 245 car 95 car a 235 Caslov 485 Cas a p 255 100 270 7 80 35 15 72 Arbor 77 Aroos 13 Arous 39 ars b p 34vt a pore 75 at acc 32 Bacsu pc p Barea 39 Bay mis Belda 375 400 Boltl 330 350 bomb Bala boat 395 435 bowl 41 27 Brtko 405 475 Brtko p 44 Bridge 1254 baby by Ftp 41 Bop a 53 by 4 55 act 4vj 54 bet 4 40 bct54p 41 bet 45w bet Brooks 21 Bushn 8 a Cyan 305 320 cad a cal7p cal8 110 250 270 malt b cp4 24v4 corms cel 1 p Cue a Conda Citron 340 400 cd Ftp j75 78 chem 210 235 chum 9v j12 cs832 Coochw 47 cold Conca ctr Capra j13 Ceca Conia 51 cd the 11834 19 con Pip s4 prof 21 22 cos a s74 cos b j74 c Glass Cooper 9 48 60 77ft Corby 23v4 Coda 38 costow ctr j25 or s21 Czuha Cyl a co b Dale re Dalea Dalmac Malmd Darlne 71 Delhi 15 do Glen 195 198 disco 55 40 Duglas d a p 67 Tex p Doglas 350 370 Dover 28 23 10 15 tit bid asked Dover 8 dude 40 Donral 14 15 Dalex l Elf p 11 Esula 135 140 dec inv dec in a 32 Eleck 30 45 elect 42 Seq first Elquis 290 310 f diver 175 200 fed in 6vi fed p 31 f i Fletr 455 475 flrecoa200 260 of Ciff 10 Fri Tow 325 345 f mar 36 40 Ford us 75v4 is Earp 8v sea w 33 45 Gustel 300 305 gsw5p 100 Glt Coa 7 Gaza 6vt Gazer 60 Edista 27 Gerlip s8 8vj Glyndal 100 110 go us Golan 29 Gdyra graft g Granby gun Isle Infin 150 165 gaga 19 go St 55 65 ggs9 11 a Guart Garth 20vj god Cap 5 Gulfo 29 h cup c 265 290 a Wop 70 he ghz 85 89 Horn pit 11 he cup 11 Huntr d 10 Husa 44 is b p 44 hse w 12h iac5 Tilp lint Insap 375 mpg if Tab 19 inv go inv g c Soutel 30 38 bid asked Tel 425 keen i 45 75 a Flap la vend Lavrna Labaty 21a Ldla 13 Lalap Shore 250 head 21 Lylw 50 Amba 201 Lamb a 200 a astr 20 Laura 24 l8u125 17 lau140 20 la a 15 la b Ltd Lew living Lobl 2 Loeb Lytton 21 m pm i 435 a Pip shv4 Motsi 15 42 Manta 14 Maona 145 170 Mon 50 Maher 7 Malar 82 88 Manga 115 120 mag Mem Morcan 21 Melea Meier match 9 9 10 245 24 225 235 38 30 17 74 24 19 23 9 15 200 Mata Matt mst47 Mettr Mlp Mlp p 450 440 Mfd cop 140 155 my nest 9v4 32 40 45 is 72 23 11 Mobil Misc mols Manv life Monar Moneta a tort Multi 420 Munsil Mlp Nabors nor p Loa n glue 9vj love n Kel 14 15 nqragll07 115 sen 75 75 18 440 8 Cash Grain s Lakehead wheat Board prices and cuss2 May cd or cd wheat 1 14837 14777 2 14263 1 14124 16137 2 15940 15953 3 15756 15769 1 11545 11545 11350 i 11220 1 9500 9660 2 9305 9465 3 9110 9270 mixed 8785 8945 1 6 12265 12495 12495 1 2 12405 2 2 12175 12175 1 10750 2 10680 3 10315 mixed 9925 10085 local sales terminal stocks subject to confirmation 2cw 1 feed 8800 1 read 8700 2 peed 8350 3 8000 1 Row 11260 2 6 Row 12560 1 2 Row 12560 2 2 Row 11260 feed 8085 2 feed 7860 3 feed 7360 Dye i c w 10440 2c 10240 3cw 4440 a Root 4140 flax 1 c w 2s400 2 c s 2moo 21800 rapeseed in store Vancouver no 1 can no 2 can 32700 10390 feed wheat 10040 9620 9620 8820 8720 8370 8020 11140 12440 12440 11140 7965 7740 7240 10520 10320 6720 4420 25150 24950 21350 33950 32450 10440 10090 Mutual funds Toronto prices of investment funds supplied by the in vestment funds Institute of Canada they Are the net asset value per share or unit naps last circulated by the fund in accordance with its pricing practice As contained in the prospectus of the sales played savings invest or american Canadian h fund real rent Institute members age group Amer growth can is Eov income inter Natl leverage venture Viking can Sec Goth guaranty Trust or can trusted in lev equity corp invest in lev income corp inv Sefc Enmor Toaone Goth equity guardian group Japan Enterprise gis comp gis income a Goth and North Amer Mutual Acu Mutual inc Sec income a Money mkt special All Canadian Gap compound dividend Northern Eov Revenue g 4000 Bolloli a equity nyl come Nunter Natl Calvin Bullock or a rotund Banner fund if world equity investors group a dividend y growth Ynter Natl Japan mortgage a Mutual prov let St camber him group Pretl rent into Energy i wuits invest or into growth Canada cum into income Nat res Goth in Vest growth old resources Taurus Prtt or american Canadian Fonds h veld my of re traite principal or collective growth Cundall value venture Eaton Bay group cometh Cim inv group Corr Ltd group Dolphin Epta to Olohn inc growth venture Prudential or growth income Scotia cd mag United Bond share pro fund pro Yund inc Universal croup equity income resource Ami members Assoc inv Beau bran Cha mgl or Gold fund col Trust or Bond fund inter Natl mortgage a capital Goth Chase in comp my Dei Lardino or a Canadian vhf Otheo Lynt Ernail Yob Leahu Quebec Pep nys Pec Dixon Krofl or Krog heritage Vanguard Dreyfus croup inc inner Natl to Oman comp next Cut can a execute into fid trend nest in mtg flacon fund Harvard Industrial or Indus Amer 7 22 90 7vt bid asked Tel 9 Tel a 19 Tel 975 nt6885 nor 5 clasp Noble 83 Noma a a Rena or cab 21 or also 25 Norlex 7 7vj cop can 28 34 co 260 34 n Beau 23 24 ass Al 15 ns10v4 23 now co 34 new sep 20 ocl dip 29 Ocean i 100 135 Orlndo tango 50 55 Paul a 300 Perles 390 Penola pow in pm old 475 prot Phllip Pheng Pitts b p test poof 17 q Broad que Tel Qutb que 148 re pub Reed 9 Rem 415 440 Reyn p 452 role is 107 112 Rio 580 Ryan 100 180 ryrna4m 450 Ryle p 12 rus9 slap Sandwa 10 10v2 Schlec san tax 140 sclasal240 Scurry 425 330 403 10 19a 39 35 Scoth Seav 470 Seaw 20 Selka Sher b a Llanta 400 silk Nib 375 so Liq 24 145 270 475 475 25 450 28 slate in 15 slate2p Indus div Indus Seq Indus Goth Indus ice Indus pens in Jones heard Keystone or Cus k2 Cus so Cus 54 Polaris flex Srch Man hat a maritime Seq Marlborough Nat Rusco new group Canadian equity Xone we St Zoppe Nimr Pemberton or Spac Lilc div a Pacific ret a Pacific us pin grow Bond Canadian fund pooled a resp pm Many Fiul a pension my Xanadu and Putnam Sterling group equity mortgage tech Temple Goth trans Canada or a c special United grow vac Cumuli Yacc Mula r Yamer can cont Mort Thor lion a Security venture 294 venture ret Western Goth construction superintendent required for a Large Gen eral contractor for construction in the Saskatoon and Regina must be familiar with All phases of commercial and institutional please reply in writing to Box s7k 3p7 trans tide Trudale Mutual investment shares net quotations Aero corp Eaton pm with investors dividend prov Mutual prov Stock sales inventor pics trading in the shares of has been suspended pending an announcement trom the trading is expected to resume Tomor bid asked slate4p 15 obeys 7 Small a 34 Sonora 450 470 St co b a tbsp 70 Stratm 240 274 Stuhser 280 325 Stu 0 Sulla a 130 134 Sun sex 7v2 8 super e 55 40 Talca 9va 22 Tara 15 to met 9 Tugi 14 to clip Tom it 140 ones b than p tormtl295 310 to drab to 4vz 24a to a p 27 Tryb 28 to Glas 450 470 to cup 49 Trad 54 tronc 9v2 10 Tundra 11 14 Turbo 19 papa Una 50 unable Uncal 40 ugs4 40 u Cor p u Cor 59 20 in fam 330 400 tire 125 250 Unwin us 4v4p 38 wog 34 40 sect 4 Venlo 107 110 Hestgr Vic it Ucic 14v4 a gab Wai red 305 355 warn c 8 Wal non 134 145 Aba 11 wbb 11 sup a far West 100 105 whip 20 Wifall 7 9 Wax c s5v2 4 or har 85 100 p y cons 45 44 Zell 50 Willroy mines three months ended March 31 three cents a share six Wix corporation three months ended March 31 12 cents a share 14 required immediately new Home sales representative an Opportunity exists for an aggressive self starter with real estate experience or a proven sales history in other Fields to join the sales team of a leading Winnipeg we have one of the Best commis Sion structures in the Industry and top producers Are assured of a financially secure new Home sales experience is a definite asset but not As we will train the right if you would like to discuss this position further phone 8895335 or Send resume to Dan Brown sales marketing manager Greentree Homes 6650 Roblin Winnipeg r3r 2p9 major wholesale financing company requires a dealer representative we Are looking for an aggressive individual to perform inventory inspections and making of extensive travel s As the territory covered by this representative will consist of one week in Thunder one week in Ontario and two weeks in Winnipeg and the surrounding applicants must have a High school or better be sell starters and possess Good communicative this is a career position leading to a company car is provided As Well As All expenses starting salary per Good company benefits including a dental Send resume to 838 James Street Manitoba r3g 3j5 or Call collect 204 7758015 Mark Carter finance America a ban America affiliate Une Compagnie de a Well established institution providing counselling and Day Nursery services requires a business manager applicants should be responsible individuals with 3rd or fourth level accounting training in or other recognized accounting business administration experience or training would be a definite the salary is competitive with a full Range of Ben apply in writing with a Complete resume to executive director mount Carmel clinic 12o Selkirk East r2w 2l2 manager required for refrigeration department in a Large Industrial company must have experience in sales and a Good knowledge of Industrial please Send resume to Box 1543 Winnipeg free press manager modern Home building Centre in Winnipeg area requires a applicants must have experience in building hardware apply Box 1448 free account executive sales career for a who would like to be in an organization that is eager to open to new opportunities to our firm offers As Well As career if you have a Good sales feel your company is holding you Send a written resume to Box free mba general manager computer services a fast paced firm is opening an office in the Edmonton area due to the growing demand for its software and Minicomputer we seek a highly enterprising computer specialist to take Over the marketing and administration of this operation and galvanize a highly technical and customer orientated youll use your creative and communicative flair to work together with to ranking professionals in a challenging and Rapi Lyex pending the compensation package is most attractive a salary in the Range of plus profit if this appeals to then reply in strict Confidence to Paul reference Beliveau As ocies Des Humaine 1420 tour de la place Victoria Montreal h4z 1g1 Tel 8791333 mba program development officer contract position a contract position exists with the Canadian correction service at Rockwood a minimum Security Federal institution located at Stony to perform the following duties under the direction of the coordinator inmate formulation and organization of new pro refining and restructuring existing programs such As and drug and Public supervision of inmate activities in programs that Are Community and institutionally based is candidates should have demonstrated ability to work in an institutional environment with inmates or previous experience with program development in general is salary per please submit resume to Wolfe inmate program Rockwood institution Box 72 Stony Roc Sao deadlines for applications May required immediately automotive sales personnel for new and used vehicles sales experience a definite asset excellent pay plan demonstrator program offered for appointment Contact Ken Wylychenko new vehicle Seles manager Chrysler Plymouth Dodge trucks fas Tern i s a s 1905 main 3392011 City of Portage la Prairie Laboratory technician ii duties responsibilities analysis Quality control on water treatment and Wastewater analysis and sampling of raw water All other related qualifications Grade Xii graduation with courses in physics and chemistry with minimum of one years related other combi nations of experience and skill will be consid salary commensurate with experience please Forward resume stating present salary and salary required before May 15th to Morris Shaylak personnel officer Box City of Portage la Prairie Portage la r1n 3c1 Maccosham Van lines Canada require a professional and aggressive sales representative to Deal with the corporate sector of Industry and business in this is a challenging position and direct sales experience would be a definite salary is Maccosham Van lines is Canadas largest privately owned moving company with 14 branches throughout the direct All confidential inquiries to Les Hibbert Maccosham Van lines Canada 2190 notre Dame r3h ok2 6339225 insulation applicators Manitoba leading Home insulation company requires applicators must be responsible self we give Complete earning potential limited Only to Send resume to Forsyth 67 Higgins or 9449973 for appointment major downtown hotel requires an assertive sales person to accept responsibility for new and existing corporate excellent company to apply please Telephone 9471o80 Between 8 0 executive Secretary company has immediate opening for mature and Bright individual capable of working on their must be Able to handle invoice 50 please reply in giving resume and expected salary to Box 1458 free press i ;