Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 16, 1978, Winnipeg, Manitoba Alt lbs Alt by 10 nov kit a Finiece Agra ind a 400 ahem to Albany 9000 2300 Atean 935 All atm St 266 Amboni 585 am Zaoie 2800 am Educ 16000 485 480 485 s tvs 6v4 180 180 180 84 83 84 2 15 15 it 31 31 21 22 250 250 250 29 28 29 1 15 15 310 290 35 b6ii c it Atco a 250 by sugar a so by can 160 Bank Mil 4469 Bank n s 8396 b cd Nat 100 b can Nat r 855 100 b7eckla 1200 Block Bros 8100 bowls Cor 3000 Bow Valy 700 Bowater Bra Malea Bra scan a by am Bank a cup by phone Bop p Bop p 200 a Mph r 6600 Brunsk 1100 100 260 4789 100 600 2000 13 13 it 29 29 14 14 22 22 21 it s17v4 4vt 72 72 30v4 i 57 11v4vt 8 68 30 3955 10 16 it 16 it 29 32 39 360 10 8 68 68 30 395 395 10 16 28 16 29 32 40 39 360 360 by coff Cibor 14w8 c Merrill 200 Chat r 1300 c of dental 4135 up i five 415 up Ltd 4325 c Reserve 4825 can sup 0 1075 a 650 too 1300 7700 z7s 2775 500 200 300 110 1300 2000 4200 a Cara Carl of Carl b p Casslar celanese Cal est a cent Pat Chrysler of file coff no con Bath a 230 c Bath 68 w con bldg con Fardy c Durham a Morlyn cons prof con do str cons con Gas d control f contest Oseka r Craig it 200 300 1006 2200 1300 4000 1900 1350 1150 500 1950 2300 300 57 54 15 310 310 22 19 10 59 25 15 15 27 19 465 460 11 365 365 143 143 12 Rova 63 28 27v 8 400 400 335 330 75 75 148 147 23 23 15 56 15 310 23 it 19 59vj 15 15 27 460 5 11 365 13 143 8 63 1 28 it 8 400 5 330 75 147 23 15 26 5 5 5 5 395 395 395 Dupont 100 do met la 125 do Flur son test sul a 1155 1800 ext Nocar Jisoo a Leofi c 400 Folbrg Nik a fed ind a pm Francana Gores Gow 5 p Csc go Star l Gesco Dii Gibraltar Gratty g l Nickl 8bb Gulf can Gul Strem Hambro c Wood Hawker a Hollinger a Home a Howdy do 15 15 4 12 12 155 155 155 1 162 155 155s 200 j7 i20 1361 200 500 500 100 3100 14n 5000 1200 400 900 250 110 100 Hud Bay a 600 h Bay co 27455 he Oil Gas too husky Oil 36274 husky e w 9630 inc 5400 in into 400 365 365 85 66 29 320 320 5 31 60 60 32vj 27 67 67 m l 108 108 8 33 41 11 17 42 s50v4 49 t9 12 365 85 320 31 60 32 67 1 6 108 8 41 it 17 22 42 29 12 Jam Ekl Kaiser re Kaps f ran Kerf a a Zabatta Racana Ladcani w a Diaw a Lau Fin Lau in 140 Leilh inst of Lacoa lob co or lob Ltd and Lochiel lost River let Tom Misc 8 my Ltd Magnet is met file Maple m maritime mar t 940 mass per Mas a mass b Matchan mat nil a me Intyre a Clephan Mcl Ghl w Mentor Merland e Molson a Molson b Monendo a Moore 410 1441 780 14 1050 147 145 910 11 100 22 500 8 1800 so 13 200 8 19 2800 j 8 w 6100 35 35 3000 30 28 m m 0 5400 25 1450 16600 144 141 500 94 94 248 500 185 100 12 500 20v4 100 2125 11 11 360 9 510 23 228 8 270 365 365 400 269 268 5900 1633 100 17 200 10 705 6 14 2 t9 5 420 29 35 3 25 141 t 6 23a it 12 20v2 a 11 23 8 365 269 1 6 10 37 it 300 Noftell 5507 net Rubw 200 nud Lama 3500 Nuffort res 2m no Nae 4110 08kweodp 200 orphan a Oshawa a Oxford a Pat Coper Pae nth 6 Pac Pete Pao pet Paloma p amour a Pancani Teberio Pembina Petrof lha pesto oils Phillips cd Pine Point Pitts c place g pop shops pow corp a precast a Price co prov go org bldg Oue Sturg qua Tel it Ranger Ray Rock 1800 9600 1000 3000 200 500 1000 i 100 1300 400 2000 100 210 400 2300 200 450 6700 200 100 800 1800 258 700 600 26 32 10 27 26 26 26 a 275 15 a 365 365 36 Jav a 475 475 34 300 300 5 20 8 9 9 99 99 235 235 13 19 46 46 140 139 62 62 36 164 161 26 Vic 10 jew 1 26 1 36 Vic 435 10 13 v 13h 275 5 Sam Lettl Scot York Seward Shaw pipe Shell can Sherritta Sitwon Simpsons Simpson s pm i b is As 47400 11800 285 250 t 1200 330 325 425 3616 6 6 5vi 30a 31 514 5 186 365 36 10 475 34 300 5 20 8 9vt it 22 9 99 235 13 19 46 140 62 36 164 Spooner stand a Ste co a Sud ont Sullvan a Teck cof a Teck car b Tel Metr b Tel Edyne Tex can to self 1000 300 822 19500 1000 100 500 100 140 1000 450 500 550 220 2 3 Tor do by total pet traders a Trade 7 p to can res 10068 turns Meta 1250 Tran pm Tran b or travel was Tolmac a Trinity res 3000 trl2ec cup 250 Ulster pet 100 Unican s Unac in 4400 210 200 1000 1500 250 47 45 56v 42 39 162 162 m 5 in 7 39 22 340 340 19 11 18 46 224 222 15 39 9 17 375 375 12 105 105 255 255 48 Isavi 41 162 5 5 11 7 39 22 a 340 5 11 18 46 224 1 9 15 39 9vjv4 375 12 105 255 5 4bvfe closing Stock quotations and averages Toronto closing stocks distributed by up Toronto Stock june is Complete tabulation of thursdays quotations in cents unless marked Odd Dex div a a exware net change is from previous boar lot closing net Stock sales High Low close Cage a and b Aby Gin w 1450 215 210 215 5 Alt lbs my 12 12 Alt by 10 1940 55va Ackland 1900 512 12 12 1 Acklund 2p 500 j13v4 w 13 action try 12950 94 91 Adana m 2500 45 40 45 5 Afton Man 200 agn co e 16000 480 470 480 5 Agra ind a 100 6 6 ahem 1000 180 180 180 Albany 24800 83 80 Alt Energy 2590 15 15 Alta Gas a 29196 15 15 altar e p 200 26 26 Altaf 540 29 29 Alta Nat z60 41 41 Alcan 15312 31 31v4 a alg cent 230 19 19 Algoma St 11858 Astel p 1000 4100 485 2400 385 Stock Camuto c Chub a Camp re Campau b can Cem a a Ceca cd or b Silet High Low 5650 s15a 15 15v4 3800 7 7 it 700 800 12 12 400 11 Llva vib 250 16v2 625 105 105 vib c nor West 25900 12 can Perm 1400 cperm6 1100 25 25 Saf Way z20 85 is Pete 33950 can Trust a 600 c 2110 4000 z10 800 52 750 c Tung cables a c Cable w cancel cd Man a c Curtis co invest Allcan b Alliance b Al monex Alum 3rd p am Bonza am Larder 30200 16 am Eagle 27600 257 5 21v4 22 29 29 485 485 385 385 z40 10 10 600 29 29 9300 34 34 9 9 246 247 2 am Leduc 39000 27 24 27 3 Andres w 1300 16 16 a Ang it 4 z10 angct265 z80 Ang u Dev 64850 370 305 330 Anu Stalne 10286 17 17 Argosy 7000 17 17 Argus z55 38 38 args250p z5 32 32 Argus apr 385 Asama 104100 15 16 1 Asbestos 16650 44 Ashland c 25756 22 22 soc pore 1000 82 82 Atco a 5050 13 Ato hard a 1400 16 16 by sugar a 1325 29 29 a by can 3140 14 a Banister c 200 Bank by 300 33 33 a Bank Mil 55724 21 22 banns 10803 21 it ban Keno 3600 274 255 265 5 cd Nat 25942 17 b can Nat t41499 77 72 75 Bary exp 1000 79 79 79 Baths sep 100 12 12 Baton b 7750 11 Becker by 315 5vb 5 Bel Dorioa z50 375 375 375 Bell Canad 13900 56 56 a Bell apr z8 56a 56a Bell apr 200 57 500 57 57 2300 23 2000 26 26va 100 475 475 475 200 5a a 1000 17 17 17 Black p a 17100 10 11 Bla Woda 500 385 385 385 5 Block Bros 2200 8a bomb Dler 507 7 bowls Cor 14300 68 63 68 i Bow Valy 6254 3fla 30 Brazlor res 8700 Bra Malea 450 10 10 a Rameda 4700 138 132 132 1 Bra scan a 13025 16 Boscn 8 600 28 28a a Brendan 800 11 Bridger 150 12 12 Bright a 1400 11 11 it Bolneo 100 425 425 425 5 a cup 1050 2ba 28a a by phone 4560 16 16 v4 110 71 71 Bop p 700 22 22 Bop p 620 29 29 Bop p 810 33 33 but r 104975 43 38 39 3 Broil reef 3000 32 32 32 Brunsk 3950 370 360 370 Bud Auto 700 11 11 Budd a 215 400 400 400 Burns ads 5858 11 100 305 305 305 1025 14 5150 620 85 25 i 22 22 Vij 16 16 15 15 52 526 7 100 27 27a zoo 68 68 68 400 20 20va c Hydro Gas 57450 445 430 c Home std 1100 c Hydro 4100 9 cd by com 41787 cd by r 657647 57 52 cil 37175 20vi cd powr a 100 155 155 155 10 Cli Pete 2000 83 83 83 c Manor a 2300 5 vib Cnair 1200 310 c of dental 18950 21 22 c old nil p 500 29 29 2102 vib 26795 19 19a a 200 c Reserve 16200 10 10 can sup 0 3557 it can tire 200 it can tire a 5596 25 25 c Ull Les 1625 15 15 400 29 1000 500 32 32 850 it 4400 200 195 199 1 1450 27vs 27va 1700 19v2 35175 470 450 465 350 27 27 700 11 11 46520 11 h 100 6 6 be 4000 365 360 365 100 13v2 800 800 143 135 143 8 1266 180 175 175 10 2500 39 1800 650 129 Stock Silet Doman i 2200 dome mine 630 dome Pete 8605 n Berino 1mo Deb Pio 12500 Donasco a 5350 Xvi Fern n 500 b1crtish z50 Dom store 4935 d Teofle a 23375 Dom tar dust Bane Dalex Ltd Dalex l a Dyn Amer c i Fin last Mai us sul a est prov in lev 4835 Dill 1172 z50 1000 7956 15890 500 63 700 00 100 up inv up Ltd Cpl a p ego mines 66700 Electron elks stors Emco Emco w ext car Falcon Folbrg Nik a 3420 fed ind a 4640 Fidelity to 2500 i deity to p 5000 mar 1065 fooder s 10300 Ford Ida 340 500 5600 2100 750 100 12699 High Low 5a 86 65 75 m 23 s26v4 26 s66 66 28 15 11 14 8 15 12 160 153 11 350 350 1h 155 395 395 14 385 370 365 365 12 7 175 175 11 5a 24 5a 445 440 19 44 44 7 77 net Tot Tchue 5 87 25 24 26 66 1 28 16 11 5 a 8 15 12 154 11 350 10 155 395 14 380 365 10 13 it 7 a 175 4 11 a 5 24 it 5 445 19 it 44 7 a 1 cd c Tull c Vickers Candel Oil Canray can Ron a Cara Carl of Carl a p Carma a Casslar Caldy a p celanese Cal est a cd fund a cent Pat conc or Chlum chieftain d chieftain p Chrysler chum b ctr so 9600 ctr say 8 7950 g m res Gow cd b Gaz Metr g do str a g do str w Gumc Gen Starl giant Yak Sass 6825 370 7000 143 1500 600 251 360 5 2 365 5 38 19 76 129 38 19 76 129 3 6655 12 300 10 10 9 8 Bell d or Bill 80 Bell Bill Morel by Limo a p by Hawk 5 5 cd yachts cae a cad Fry cad Fri a cell pow a 13421 calp7p z150 Cal plop Cal p Cal p8 Calmor in calves 16000 13 20 20 38 92 93 z5 115 115 10 110 110 1200 30 490 109 1400 70 70 58 9 it Coch win 17166 62 58 Coin Lake 5000 12 Coles Book 500 co met 151100 38 35 com Loco 1835 28 com Loncoa 400 28va 28va com Cap 375 6 6 ctr p 300 11 11 c Holiday i 1100 7 7 a con Bath a 650 27v2 27 con Bath p 100 18 c Bath 68 w 900 7 con bldg 1525 405 405 405 conf Rdv 4500 335 320 330 c Durham 3000 78 78 78 c Marben 1060 66 66 c Motlon 1300 147 142 147 2 c re spar 4000 71 71 71 2 con textile 1700 285 280 285 5 con do str 21045 15 15 cons Gas 12130 18 con Gas a z30 con Gas b so 74 74 con Gas d 500 26 26 con Glass 200 18 18 control f 10900 s s contest 1320 5 6 Cooper c 1450 7 7 it cop Fields 1500 266 260 260 6 Corby it 100 22 Cornat ind 1500 6 7 Oseka r 22700 5 5 costal r 1000 Craiget 1380 400 395 395 5 Cre Fork 1300 Crown 8 100 22 22 crush into 800 15 Cyprus 1900 tvs it Czar res 8115 24 d to g 1300 495 5 z75 13 270 4020 100 g l Nickl go paper go pow it life it wests g Goose a Grey and guar Trp guard Cap Gulf can Gul Strem 27500 Sci bldg Sci Hedw Hambro c h group a Hardee hard cup a harlequin 2000 376 3150 136 500 300 z50 900 260 11755 Wood Hawker a 600 500 1900 1000 1500 400 1650 18900 4110 5500 1300 5305 2826 200 High Mont Holinger a Home a Home b Howdy do Hud Bay a 7350 Hud Bay b z50 h Bay co 53200 he Oil Gas 17355 husky Oil 75017 husky apr z25 husky e w 37150 Hydra sex 15030 inc in into ims 5 p 22080 2300 757 250 Imp Oil a 27082 Imp Oil b Inco a i cob no Ndal Indus min Inland Gas z30 22131 2100 200 13725 100 900 intercity 3400 inter c b w 1600 6 60 32 480 460 96 225 225 9 19 s20a 20 5 26 68 65 5 275 275 6 s 81 80 340 340 11 110 105 8 88 85 33 42 39 11 17 16 20 42 49 37 28 44 44 19 12 34 17a 9 19a 18 18 25 12 11 10 it 410 410 60 Cam mine 15000 42 40 30a a 110 1 582 drug Ltd Daler Daler or Daon Dev Dana Daragon Seidona Denison Dicknson do tech disco Vav distraint Mogul i Mogul a 7 8 7 8500 22 22 1 2800 83 82 3491 75 5 200 190 190 190 5 1000 60 60 60 2 1100 7 Ripsco inv spa up Richardson securities june 1978 Allied chem Amerada Hess american motors new York Heru Montreal Aramco Atlantic Richold Avon s4h Beatrice foods 25 beneficial corp 22 Blue Bell Boise Cascade Bristol Myers 37 Burlington nth Burroughs Campbell soup 35 57 Champion into cow Manhattan Chrysler 11 42 com Edison 8 26 its Fennii Kodak 46 e 1 motor 47v4 to Skogmo 29 6v 30 50 25 22a 29 39 57 20 31 11 32 33 26 16 45 46 13 25a 52 60a 27 38 59 39 32 Johnson Tel Kimberly 48 s Mattel 10 Minn 57 Mobil Oil 65 35 Philip 4iyt 38 82 47 24 5 65v 55 18 35 28h 7 36 15l 33 86 29 57 23 33 Richardson securities june 1978 Asbestos corp 46 Banque Cannat 7 Bank prov Boardl Ermle 8 Bronco 4mb Arena Ipp celanese cd 355 Central Dyn 20b charter ind 90b cons Glass or Sellera dam Brid Oje 44 15 420b lob 360 20b gob 29b 25 30 20 Rbt Mitchell Olson b 17 is Sion pad 19 sell Zellers Calvary Gic Hardmo securities june 1978 sos Tex t 4i Stock Stem Jan Nock w 1937 Jorje Ltd 0500 Soutel Kaiser re Kam Kotla Kaps Tran keep rate b Kelly a Kerr a a k Anacon Zabatta Lyl canal w Lont Cem l Shore Lau Fin Lau in 140 Lau f Leigh inst leons frn l Berlan la Lac lob co a lob co b lob co or lob Ltd a lob Ltd 2 p la hell 11000 6700 5500 6100 5000 100 4374 z33 6300 40400 2300 900 z50 1083 200 100 6850 300 200 z2 300 200 353 150 z5 10800 Loeb m z25 log Stec a 623 lost River 11000 High Low com Cage 8a 66 64 64 3 7vj 7 7 14 15 a 145 139 145 145 140 145 3 10 10 a 8 8 16 16 16 22 22a 6 6 370 365 365 5 255 255 255 j9 9 20 20 26 5 5 12 9 9 200 200 420 420 405 420 28 29 18 18 55 55 275 6 350 38 Lytton m m cd m cd a 5 5 165 160 160 4 213 67a 67a 1 5255 29 29 z6 12 12 605 32 480 96 225 19 20a 6 27 66 5 275 6 803 340 5 11 108 856 33 42 39 11 16 22 42 49a 3 37 29 44 3 19v4 34 9 a 9a 25 12 a 11 7 410 5 3260 5 5 1000 12 500 6897 14 14 3600 14 14 2925 12 12 3100 to 335 Garas f Ltd Madeline Madsen Magna Agnason magnets a s in i my St wll As Markel f mass Fer Mas f a f b m at Chan Jat Gunla Mcadam Intyre Ghl 500 m 3900 620 7400 150 100 4300 5425 500 3400 100 2800 62700 450 500 500 200 z20 231 600 100 100 7705 4500 2140 3000 225 4000 100 430 1650 200 500 1200 500 200 425 420 280 350 40 36 28 28 to 0 10 258 6 350 28 10 a 28 28 25 25 42a 16 16 59 59 59 85 85 85 27 250 145 335 270 93 104 240 121 325 268 93 104 27 240 125 325 268 93 104 Mcl Ghl 9 p Mcl Ghl w Melcor Mentor Mercantel Merland e 27800 met Trust Al Man Damn 7000 Man Dustral my nil res mortal a Molson a Monendo a Mil Trust Moore z45 2030 2900 z10 2200 3600 26929 10 10 155 14 it Wright 2250 Multi acc 1400 Muncil s l 600 Murphy 31224 n Cook nub mine Ned Man nachos i nabs dig Nat drug Nat sea a Newconb Tel no Tel n Goldvug n Kelmore n proved d 10400 n que Ragl 1000 n senator 1000 n York Oil up a fid Tel new nor Nick rim Noble m Noranda a Nobraska Noreen Norco 150 no Roar a Norlex nor Mack p no oils norci785p nor Tel zoo 5900 2000 4750 200 225 331 6500 427 100 5000 7000 800 1075 200 2000 5000 2000 8520 17400 30033 200 1400 2000 2400 1098 100 4486 a team b w18300 25 25 20 a 23 23 a 16 16 12 20 20 20 20 a 14 14 4 30 27 23 23 23 23 370 370 370 11a vib 268 265 268 14 14 6 a 52 52 10 155 155 14 19 19 10 10 18 19 1 37 15 15 15 390 385 385 10 85 85 85 17 60 43 9 9 33 333 244 232 232 8 20 20ft 22 22 999 15 15 151 45 45 45 140 138 1382 9 9 9 227 220 220 10 16 16 9a 9a 5 5 5 15 15 15 86 86 86 1 26 26 50 45 15a 15 25 25 10 10 a 777 415 410 415 9 a 26 a 32 32 10 6 vib 111 17 60 104 17 60 40 ass 16 14a 19a 26 26 25 23 15 15 1 3 other exchanges Vancouver 21 a i7b lab Richardson securities june industrials 32 Cornat 750 862 it Nat 62 grouse 235 inter 35 into 355 oils Afton 825 Barrier 47 Bath 41 485 Cdo Nat 295 Cut 4 they 315 i Oseka 575 giant 45 Gib 525 it Hercules 57 Hecate 44 23 new Pac cup Piper Plains sonic Ray 85 455 94 52 485 550 of 62b 70 230b 36b 55b 350b 837b 47 41 495 2906 list ii 500b Tab 65b 40 22 14 395 85 71 450 4tt 110 47b 27b 470 550 Toronto 1978 1978 close Chee High Low tse300 minerals finance Gas Industry utilities consume merch Forest transit pipeline manage golds building Standard poors Newyork 500 Stock Index for thursday High Low close Cage 400 20 Montreal change indices paper change or close we ago Mth ago 11w 1978 High 1978 Low 1977 High 1977 Low Dow Jones new York a Dow Jones closing averages thursday open High Low close Cage 30 20 15 Stock volumes 65 Stock sales sumac 5010 Dpi a 400 Oakwood p 21201 net High Low 34 Oberlen ocelot a ocelot b orphan a Oshawa a Osysko Oxford a Pac Coper Pac nth g Pac nth 6 Pac Pete Page pet Paloma p amour a cancan p Patino n v be Ben 0 Peerless Pembina Pennington p dept s p Jewl a Petrosina petrol pesto oils Pine Point Pitts c place g Placer Pominek pop shops pow corp a 4697 pow c 4 1000 pow c 5 zl2 Prado exp pre camb pre Cable Preston Price co prov go prov b can 12900 1200 9050 4800 15700 19100 105 p 2300 422 500 1000 200 12000 905 z35 1000 100 13600 z50 1200 3010 350 3000 16303 700 400 10600 3763 8500 7410 445 176 3 425 445 172 175 13 275 7 30 1578 185 375 18 36 280 32 to s 185 185 375 375 18 36 5 475 475 475 33vi 15h 15 300 300 300 350 350 it 13 13 475 460 10 20 410 395 99 78 77 475 20 410 it 99 96 961 772 16 i 32 net Stock sales High Low com Cage Teck Cor b 640 5 5 it Tel men 2400 11v3 11 v Tel Edyne 550 7 7 Tex can 300 39 39va to self 3775 22 Thom n a 22760 14 Tor Mont 1000 335 335 335 5 Tor do by 14206 19 to Star b 660 17vb 3a total pet 2350 11 11 total Pap 200 23v2 toll pet w 4200 470 460 465 5 traders a 16442 18 18 to 350 Trade 7v2p 142 47 47 to can res 223 212 223 7 turns it a 3795 9 9 Tran Sale z75 165 165 165 Tran pm 9455 Isva it Tran b or 200 39va travel was 8050 9 v4 Trimaco a 2075 Trimaco it 100 Jlou Trina Hub 6000 12 11 trin Lisses 95733 380 360 375 Troze corp z3 12 12 5000 5625 5 5 3100 5v4 5 it 500 19 19 10533 108 105 1053 16 32 a my bldg Qatar pet que Sturg que Tel it ram Ranger rank org Vavrock realty a Redpathe 2000 16400 1700 500 2458 225 400 3000 300 7100 3425 2800 3300 so 3900 700 620 68000 r St a 3350 Reichhold 3300 p 5400 52 52 523 237 231 13v4 48 11 138 138 138 1 65 65 65 4 12w it Reich it Zeltman Reitman a Rembrandt res Servic revel St Renu pro alleys 0 500 Rio Algol r Little Holland roman Onyx Cor Rothman rothm2p 1497 275 375 100 1900 500 777 2900 1150 6025 8250 725 3945 it Royal Bank 41022 Royal to a 58835 Ryl t 1 m 100 Russel h 36 36 164 161 161 355 345 345 16 53 50 53 9 t 17 17 415 415 415 5 245 240 245 7 7 109 102 102 130 130 130 32 it 279 275 275 7 7 170 165 170 h to Izec Turbo cd a Turbo cd b Turbo or Ulster pet Unicorn f in car bid Sugasa ugas6pr Ugas 8 Union Oil u Canso u Keno u Siscoe in tire a untlre7p Uwon 6v4p us of in Lar Gas up can is serv a Ven Power versatile Versall a Vic g a vol Centre voyager p Vulcan ind 400 wiccan 100 Waln Coo 300 s20w Galax a 900 walk go a 7524 300 480 1 36 38 25 10 10 7a 36 38 25 16 10 it Russel St Cem a sceptre Schneid Schneid p b 2100 150 4100 2200 100 725 33 12 12 11 it 15 15 it 1600 100 100 7600 scan tree Scot Lasal Scot paper Scot York so Raja to Seagram 4802 Seaway or 300 Shaw pipe 800 Shell can 23783 Sherritta 11985 Sieben 170015 Sllvia 3000 solve red a 500 Symco Erl 900 Simpsons 12387 Simpsons 863 Sklamm 4300 Sklar w 7009 save res 4550 Skyline h 8100 Slater St z40 Sog pet 3900 Somville p z20 South a 590 spar Aero 13850 spar Aero p 500 sooner 17600 its Rosst 185 stood i a to stereo a 6247 Steep r stae Trevi Stern bag sting apr Stet tron a Terpstro Strat Hrna Star Tail sul Naoa Superior e surpass c 10v 195 190 191 1 260 260 260 5 5 it 10 10 vat it 13 13 5vjv4 30 31 1 1 27 271 8 t 170 160 166 1 1 335 320 330 136 135 135 1 4 34 4 24 t it to 7 s16v2 164 i64 1200 150 146 149 400 8633 11 11 z33 215 300 2800 7350 745 1200 4100 215 205 205 5 1066 220 220 220 20 6024 40 37 372 4300 7v2 it 9200 295 277 295 100 6 6 it zoo 77 77 77 9000 14 14 700 14 110 31 3000 470 460 470 4728 12 12 9 16 20 9 9 War Date 366 480 465 j Wrinn 1500 130 130 130 Weld Wod 2857 15 16 a Seburne 37765 26 coast it 10120 11 it w pet a p 660 23 23 coast t 8283 coast w 29979 254 245 246 we steel 200 19v West mine 1600 395 395 395 Westfa Irp 100 17 17 Westfeld 5400 138 135 1351 Weston 1045 17 17 z5 71 vib what horse 160 400 400 400 we Llroy 2416 243 240 243 Wix corp 900 Wood reef 35500 57 55 57 wooded a 1000 18a a or Laid 7600 5 wry arg 100 100 100 Yak Bear 33250 y Lambton 1500 48 48 Yukon c 4000 268 260 260 10 Zellers 1000 8 8 trawl a butt bbl r in 16 bbl r it 1500 385 385 385 Bart in 4280 15 15 c Perm in 738 8 8 vib c realty u 11062 if 8 8 update from new the Stock Market declined broadly again faced with the Pospeck of a further Rise in interest the Dow Jones average of 30 industrials fell to in the first half losers outnumbered gain ers by close to a 3tol mar Gin among new York Stock Exchange listed numerous Large Banks raised their prime lending fates from to 8 per putting the Basic charge on Blue Chip Loans at its highest level since Early from prices declined fractionally in Active Early trading Friday on the Toronto Stock husky Oil slipped to on the Sale of Simpsons to Westbourne International to Anglo United development 35 cents to and Czar resources to Hudson Bay gained to magnetics inter from Montreal prices were mainly lower Imperial Oila was Down in opening trading Friday on to Hudson Bay at the Montreal Stock sex and Inco a k at National two cents to Samera Oil to sic Bens Oil and Gas to and Tran Canada re sources one cent to a trading halt issued at thursdays opening continued in shares of q Broad casting pending dissemination of news of an offer from a company official for All outstanding it last traded at a metals closing Dollar Montreal up Dollar in terms of Canadian funds closed thursday Down 1750 at Pound Sterling was Down 57100 at in new the Canadian Dollar was up 725 at Pound Sterling up 120 at is London metals London a closing metals thursday in pounds Sterling a metric ton Silver in Pence a Troy ounce Copper spot Copper future tin spot tin future Lead spot Lead future 314 Zinc spot Zinc future 321 Silver spot Silver future Grain futures Richardson securities of Canada june Winnipeg yesterdays High Low 10 today by 25500 25200 25170 25500 of 25600 25280 25200 25650 no 24950 25383 de 25300 25050 24900 25380 by 7860 7830 7800 7830 of 7610 7570 7560 7570 de 7470 7410 7400 7420 a 7370 7330 7290 7310 by 7640 7610 7590 of 7640 7560 7590 de 7630 7560 7580 a 7630 7580 7550 by 10680 10560 10730 of 10540 10430 10530 no de 10450 10340 feed by 10140 of 9780 de a rapeseed Vancouver jul 33800 33700 be 31700 31300 no 28500 28000 a 28160 27800 mar 27600 27200 jul 33800 31600 28150 27960 7640 7620 7620 7620 10600 10480 10510 10440 10150 9770 9500 9300 33210 31650 28440 28160 27600 27300 june 1978 open Chicago wheat Jose de 322 mar 322 Corn Jav 253vi be 255 263 Oats Jose de mar by 667 a 660 be 639 no 611 Jan mar Chicago june wheat Jose 320 de mar 327 Corn Jose de a 265 Oats Jav 138 be 1444 de a soy Beans by Ause Moja a 675 665v 647 621 625 632 321 251 253 146v2 656 645 607 612 313 324 253 253 261v 137v2 666 657 635v2 611 624 311 315 321 322 255vj 256 263 148 152j 664 654 639 615 625 London Gold London a closing Gold prices thursday in dollars an ounce Hong Kong closed foreign Exchange Montreal up thursdays foreign Exchange nominal Selling rates at 11 not supplied by the Bank of Montreal these rates Are called nominal be cause they fluctuate during the Day and vary at each Australia Dollar Austria Schilling Bahamas Dollar Barbados Dollar Belgium convertible franc Bermuda Dollar Brazil Cruzeiro Bulgaria lev China renal Nib Colombia peso Czechoslovakia Crown Denmark Krone East Carlbean Dollar France franc Germany Mark Greece drachma Hong Kong Dollar Hungary forint India 1370 Italy lira Jamaica Dollar Japan yen Mexico peso Netherlands Guilder new zealand Dollar Norway Krone Poland zloty Portugal escudo Romania leu South Africa Rand Spain peseta Sweden Krona Switzerland franc Trinidad and Tobago United kingdom Pound United states Dollar Ruble Venezuela Bolivar free quotations in Canadian produce Crescent fruit june vegetables cabbage Arizona radishes 36 bag tomatoes 6x7 30 Green onions 1 potatoes reds 75 eggs Large 70 Large medium 61 Small All poultry prices live Llo producers Broil Chicken under Over fowl under 5 Turkey broilers Toms hens Grain inspection cars inspected june farm and food 44 13 it 150 200 200 5 100 300 2000 Tal Coro a Teck Cor a t 1100 140 44 15 26v 281 281 281 12 12 2 65 65 5 5 t 320 320 to 136 in i3j a a Vivi 159 157 157 j 55 55 55 5w vib tvs 6v 6j from commodity feed and Rye prices were generally mixed on the Winnipeg commodity Exchange flax was As much As while rapeseed was As much As higher and Barley and feed wheat were unchanged to while Oats was unchanged to Bye prices were mixed from lower to 90 cents 30 coct 73 grand contract 810 734 64 3 17 i july unchanged 3d lower 50 cents lower cents 75 july 10 cents higher octto cents higher 20 cents higher feed july 10 cents lower 30 cents lower 94 40 cents lower july so cents higher 10 cents higher lower 20 cents Hio Nulf from Union stockyards f 7 50 lower 2j2 10 lower there were Only Light re the Winnipeg stockyards thurs Day there were no Early sales of Slaughter steers and heir Low Mies resulted in Witt Muir arc feeling Tiv hot a Jiing bought tar to Bart occur Bull and we not met lesser Wutti Quality insufficient to test the estimated hog Price was cents d2cowi 05 a Jat it hmm w the hog marketing Board e i too a thursday we overage Tweed on Mies of ;