Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 29, 1978, Winnipeg, Manitoba Winnipeg Mee today opening prices Daon Dev Daragon dido of Denisen Dick fish Dof Nani Dom Pett i Aueta m unlit is from previous Boera Tot 16 b 200 115 15 36 to 111 11 till l 1vk Abs Gin w Alt lbs Alt by Tarp Alt by 10 a kinds action try Aon co e Agra ind a ahem aka Echo 100 m9v4 285 109 13 13 4500 Immo 500 a 900 Loio 1105 Alta g e b Zwy Alta g f 100 Ilta g 200 Ita Nat Joo Alcan 3000 Aspel p too att Bozik 875 am Eagle 13100 am Leduc 13500 Andres w 100 Ang it 100 Anu Stalne z52 Asbestos 3600 Ashland c 6650 Alcoa to by sugar a 100 Iso 100 8141 800 100 Bucan Bankc Bank n s b can Nat b can Nat r 1377 Bell caned 1238 Bell Bill 1 Bell Black a Block Bros Bow Valv Bra Malea Rameda bras Cana Brendan 2045 Iso 400 600 605 200 600 500 2125 600 y to i29h it 42 41 30vj 10h 10h 34 i 238 225 231 2s we 27 44 v 28w a 33vj 20 46 2 4 26 11 a 9 30 9 135 2 15 10 44 s13v4 28 15 33a 22 s20v4 20 46 46 56ji 23 26 11 9 30v4 9 135 135 1514 10 cd a coff ill Ftp Cpl Nve Calm can sup 0 can tort a comm ii Canray Caron t or Cara Carl of cd near Chi tend Chi Ettalyn p chemo conic met com Cap c Holiday i con Bath a con fwd c Mai Ben con Tette con do str cons Gas Corby it Cortay cose Kam Craig it Crest Bra 800 21u 500 to tvs 8vi Mhz Joo u 15 to 800 56 100 pm 100 15 500 185 185 25 107 3500 3300 5w 100 10v 100 130 in 2750 165 5000 200 100 120 Joo 35 161 19 73 120 t 35 6 7 425 2600 370 365 500 m 60 000 275 275 1910 14 too 17 200 22 375 21 500 5 900 400 400 200 6 5000 500 225 1100 4 26 500 21 ten Mvi a 17v4 340 my 185 3 107 18 5v 130 10 161 1 19 a 73 120 35 450 1400 d6tasc6 a com store Oom tar Dousias l Dana mar Eoo mines 29400 elks stors 200 6meo Falcon c feb re Nik a Fidelity to fooder s f sea apr Francana Gores Csc Gen Star l giant Yak Gibraltar Goodyear Granduc it Oil ads it West s Grey and Gulf can Gul Strem 5 41 27a 6 27v 370 4 5 275 4 5 14 17 22 4 22 4 5 4 400 6 harlequin h Wood Hawker a Hollinger a Home a h Bay co he of Gas Hydra sex Hys Ltd inc in into Ilasco a Imp Gen Imp Oil a inca Inglis Inland Gas intercity inter c b p int div 400 500 200 1050 1000 27 240 300 200 200 500 221 200 37253 h 200 250 24 1600 100 1180 100 220 100 1400 700 10400 100 4505 7331 22 400 1050 250 500 4 s 4 17kf 470 460 470 with h in 225 430 430 430 8 8 Vuk 365 360 365 5 66 29a i 485 485 485 17vi 62 62 7 7 200 19 27 73 Laveana us Attar Umi Twa High m us co b Ubl map is River Ion let tort i2w m z4 459 Pfow Capa 500 pts Imp 400 0 200 s1wo 500 pm Kowic 210 200 4 5 72 4 3 200 73 to l 11 11 125 125 125 s 7v4 42 42 20 20 a 43 41 41 41 265 265 265 19 19 it 18 18 18 18 10 10 10 10 6ft fat 18va 210 210 210 Misc Mclan h a my Ltd a town of n ear mar t 940 mass per Mas a it graph clot ill Myrlande my nil res Molson Mol soon Mon inv Monendo a Moore Murphy nachos i Nat drug Nat drug p nit Pete Nat sea a Nesco Leomar 700 woo m 2045 250 250 100 500 Tow 100 700 1300 100 100 1200 656 z8 229 n Yor Kolt 920 fld Tel 100 fld the 975 z80 Noranda 2217 Nobraska 10000 Nobraska r 41200 Noreen 460 Nordall a boo no oils 400 a team b w 1500 16 Telvi 10v n n 102 102 11 12 20 m 435 430 Jottie Trot 153 153 Solovi Lovi 11 37vi is is 10 Tvovi 10w 71 75 242 242 135 135 20vi 50 50 212 212 22 58 57 10 15 10 in 1 18 11 12 i 20 tvs a 430 s 4 153 17vk h 10a 11 37 9a is 10a 4a 33 242 20vj 4vi 50 212 a 22 s8 3 10 1 15 10 10 it v4 1 11 w of 17 16 245 245 15 135 135 6 32 s4 i 16vi 245 3300 i Fla 10 108 Iso Rei Maria 52400 ret Servic 100 9375 r Little Onyx Cor Royal Bank Royal to a Royal to 8 St feb Len Scot York Seagram Seaway or Shaw pipe Shell can Sherritta 500 500 200 3447 Sklamm Sklarow save res Skyline h South a spar Aero 3500 8100 3450 300 z25 300 900 5625 450 2400 4600 1000 200 100 spar Aero p 300 Spooner Stelca Stern by a Sullvan a Sunburst e surpass c Tex can 1000 174 2000 t 200 16 255 255 117 116 285 285 168 168 18 32 18 18 11 11 5 26 5 8 13 29 8 5 141 141 7 310 310 24 7 17 43 43 25 19 153 153 10 9 4mi 12 16 Vij 255 3 117 285 168 4 3 18 ii 5v it 26 Vuk but 13 a 5 Vuk 29 it 5w 141 3 7 310 a in 17 43 t 2 25 153 1 Jet f Aniway Tolmac a Trinity to Lett cup or Ulster pet in car bid Sugasa u Canto Verntll Vesto Roh vice a Voy Aew p Wain Coo walk go a Wardall warn can coast it coast t coast w Khonok a prop Yukon c bbl r it to realty 2000 Hovi 17vi in 100 355 355 355 120 13a 13a vib 100 18a 18a 2500 108 108 108 100 i18v4 18 18 10a 11 10 7 10 7 11 32vj 12 18 i 4300 1300 it 300 154 100 11 24 200 12u 110 200 32 32 100 455 455 455 10 100 7 7 220 Jlove 10 10 760 11 11 4998 235 231 235 4 4 875 10 10 4 100 4700 255 255 255 Trust units 199 405 405 405 5 1710 26 27 s5 5 5 to z 39 39 Vancouver up great West steel industries plans to build a new to steel Joist Plant in company pres ident Magee told the annual meeting Magee told shareholders that Gas would sell Krupp its 50 per cent hold Ings in Gas Krupp industries ending present joint of closing Stock quotations and averages Toronto closing stocks distributed by up Toronto Stock h Complete of wednes quotations in cents unless marked Awnet change is from previous boar lot closing net Stock sales High Low close Cage a and b 9000 245 235 245 410 Abacus 5304 6 Abi Tibi 7900 12 Abl by 7vip 285 49 4 Alt by 10 260 55 55 a kinds 1200 13 13 4 action try 4600 105 100 105 47 Afton Man 800 7 7 agn co e 6600 5 5 Agra ind a 101 ahead m 600 185 185 185 4 4 a Kletcho 1000 100 100 100 4 1 Albany 3400 80 78 782 Alt Energy 12105 14 14 Alta Gas a 69488 14 14 Alta p 240 70 70 Alta g e p 100 27 27 Alta of 890 29 29 Alta g 1180 29 Alta Nat 200 40 41 Alcan 11605 29 30 4 alg cent Zis alg Mast 1213 20 Astel p 350 Allcan b 2500485 475 485 410 Almarco do 10701 25 25 Alliance b 8400 475 5 4 Al monex 200 11 11 4 Alum 3rd p 100 am Bonza 8300 34 34 am Eagle 11650 230 220 22445 am Leduc 25500 26 25 25 Andres w 1310 15 Ang it 4 250 28 28 Ang it 265 800 33 Ang it 290 100 36 36 Ang it 315 140 u Dev 2700 295 292 295 Aquitaine 518 1500 88 5000 20 230 100 Stock Calvert die Calvert Cam mine Camlo c Chub a Camp re Campau b Man Low to tenge Stock 5 1 1 100 255 255 255 7000 56 55 55 1167 39 39 39 1200 14 15 10600 5 2075 36 200 is cancer a 2400 11 cd car b 70 105 105 can malt a 300 29 29 4 c not West 4400 11 c pakrs 325 21 21 107575 17 500 26 c Perm sperm 6v is Pete 10300 6 36h 4 h 11 5 4 is cantus a Al 24 c Trust 7 600 21vj 21 Vij 10234 15v a 50 Chung c Cable w 4100 355 50 6 6 100 26vi c Curtis 3000 67 67 67 cd invest 1700 21 21 c Hydro Gas 23100 435 430 435 c Home std 1400 8 8 c Hydro 1500 9ft 9 cd by com 12125 28 28 cil 800 20a 20a a Cilot z5 43vi 43vj Cha Nora 300 5w d Clurs a Donasco a d textile a Oom tar do Star or Douglas l or me c a dude pal Dupont Dalex Ltd Dalex l a Dana mar elfin East Mai est prov room electro k electro a elks stors Emco Emco w ext car Falcon c Folbrg Nik a fed diver fed ind a 700 710 1750 702 700 300 1500 10000 422 900 100 2122 400 1300 100 500 200 490 300 200 100 4862 319 5000 1300 Fidel Trp 100 finning t 100 food cup it 225 c Merrill Chat r 4520 16 1100 340 340 20 c of dental 5405 c old nil p 200 29 up inv 1400 19 up Ltd 23313 18 1600 1500 17 41 340 420 20 19 18 10 9 20 20 34 34 34 34 570 13 13 37100 16 Arbor c Argosy Argus Argus 8 or Argus c or Samera Asbestos 2021 44 44 Ashland c 55067 22 23 41 Atco a 1740 13 13 ato Harda 1600 17 by sugar a 1225 28 28 by sugar p 260 13 13 by can 2150 15 4 Banister c 400 10 10 4 Bank by 445 33 33 Bank Mil 13715 22 22 4 Bank n s 4628 20 ban Keno 4350 247 232 b can Nat r2339 50 45 Bare 44000 7 7 20 232 482 7 Bary exp 1000 77 77 Baths sep 250 12 12 Batons 2300 11 Bell Canad 11912 56h Bell a or 221 56 56 Bell c or 750 30 30 Bell d or 300 57 57 4 Bell 2000 30 30 2200 23 23 7975 26 4 1900 12 12 1000 370 370 370 5 58 65 clap 1600 10 c Reserve 1500 9 can sup o 203 56 56 can tire 200 23 23 can tire a 950 24 24 4 c Ull Les 1930 we cd 10 400 29va 2911 c util 100 28 h c Tull 600 25 25 clickers 600 33 Candelori 100 15 15 Canray 3100 185 182 182 3 can Ron a 2515 26 26 Caron 6 or 25 107 107 Cara 5575 18 18 Carl of 34418 5 Carl a p 2100 26 Carlp 370 32 32 Carma a 1100 10 Casslar 8100 11 11 celanese 5700 350 350 350 Celan 175 p 2100 18 18 Cal est a 125 13 13 charter 01 300 237 237 237 1 Chile stand 225 19 19 chieftain p 100 73 73 2 Chrysler 1674 12 12 300 9 ctr Sav 8 4700 8 8 Coch will 5200 66 65 Cockfield 1000 390 390 390 Coin Lake 500 10 10 comb met 10000 34 33 33 com Loco 2986 27 27 ctr p 100 11 11 c Holiday i 3550 7 7 a Chin sap 225 25 25 con Bath a 1400 27 27 Bell Bell Black p a Blackwod a Block Bros Bombadier Bovis Cor Bow Valv Bovim or Brazlor res 3600 Bra Malea 500 Rameda 200 500 25 1500 140 400 270 963 176 1000 8 8 65 651 13960 s31 29v 110 38 38 6 a 9 9v 6392 137 133 133 4 Bra scan a 15322 15 15v Boscn 8v 300 27 27 Brenda m 235 10 10 Bronco 5105 445 425 430 by am Bank 287 28 28 a cup 12400 26vi 26v a cup or 300 40 40 by phone 17855 15vj 15 bcpd4vjp Zio 55v 55v a Mph 5v p 100 72v 72vj zi45 Bop p 1500 23 23 Bop p z30 29vj 29vi Bop p 125 32 32 i a Chr 50933 29 Brooke or z25 18v 18v Broil reef 2500 33 33 33 Brunsk 1200 350 345 345 15 Bud Auto 1500 10v Burns ads 319 Haj c cd yachts 100 310 5 cae a 10925 cad Fry 4715 14 14 Cal pow a 3569 38 Cal p p 100 102 102 Cal plop 95 114 114 Cal p 80 mov 110v cd p 590 30 c Bath 68 w 100 con bldg 100 390 con Fard 22092 370 c Durham 2100 cons pipe cons prof c rambler con textile con do str 30530 cons Gas 19270 con Gas d control f contest Cooper c cop Fields Corby it Cornat ind or food a Oseka r Craig it Caln r l Crest Bra Crown life Crown test Crown 8 c Zerba a crush into Cuvier m Cyprus Czar res p drug Ltd a 500 Daon per 1250 Daon a 900 d Aragon 24000 Rebhl dip 2100 Seidona 23500 Delson Dick non dig tech dist to a 390 390 360 365 5 80 80 i 7 7 25 25 132 132 13 270 270 5 14v b 17 17 550 26 26 300 s5 5 5 700 5 a 1200 7vj 1000 255 255 255 100 i 8700 7 z20 32v 32v 5 5 875 400 395 400 229 love 10i 1400 6 275 51va 51 be 230 31vj 31v 300 22v 23 200 21v 21v v 1100 14v 15 Vij 500 45 45 45 i 200 900 23 23 to 0 490 fooder s f sea a or Francana Fraser a Fruehauf pm res Gal Taco a Gaz p Csc Gen Star l giant Yak Gibraltar graft g Granduc it Oil ads g l Nickl go paper go Pap w in Fin it w life it West s g West it a Revend c 8uar to p Uard Cap Gulf can Gul Strem Sci hid w Halifax d Hambro c h group a Hardee hard cup a harlequin Harris j a h Wood Hawker a Hayes d a High Mont Hollinger a Home a Home h Bramer Hud Bay a h Bay co 2600 100 24400 580 100 1691 1000 225 246 4262 1400 1200 300 13125 650 1000 1600 z60 125 7300 500 7800 z5 100 Zio 14650 28684 h 400 700 500 500 210 700 700 5000 5300 1600 1017 500 500 5427 1714 1100 9150 5906 he Oil Gas 8135 21 1273 1500 400 195 7 20 68 82 5 8a 7 21 68 71 v 5h 6 195 195 5 100 7v 1510 495 495 495 5 dome mine 1310 87 3 87v 2 dome Pete 3595 60 62 v d Bridge 650 24 24 Domini Hupham Hydra sex has Ltd i a inc 4 p in into Ilasco a Ilasco a p Ilasco 5 p Imp Gen Imp Oil a Imp Oil b inca i cob Inco indal Inland Gas intercity inter c b p inter c b w int metco ism int Mogul Interpol int pipe a Ripsco inv Gap a Iron Bav t Irwin t a Iso Iva co a Iva co Jan Nock a Jan Nock b Jan Nock 8 Jan Nock w Worex Ltd Kaiser re Kam Kotiza 500 1000 700 13820 z20 2680 400 275 220 300 17308 200 20537 240 4525 z90 1700 1600 200 100 1900 234 100 200 7175 415 410 300 2330 1350 200 220 505 225 1030 1336 58500 7600 1500 Capstran 11600 keep rite b 300 Kelly a 300 High Low 9vj 25 11 17 14 16vj 30 28 14v 16 13 159 155 s12 12 365 355 390 390 465 420 20 20 345 345 13w 7 172 172 11 490 21v 210 210 5 20 21 11v 8a 8 35 eve 370 360 55w 66v 29 12v 495 485 32 65 60 7 59 59 30v 455 430 146 146 96 200 190 70 70 190 180 20 72 70 to l 305 305 190 190 6 5 86 86 325 320 11 6 120 120 7v 8 85 85 s42 41v 39 370 370 17 20 43 23 23 46 46 250 250 19 71 112v 33v 365 365 34 18 18vj s18 18 17v 24 11 10v 400 400 8 288 6 325 320 133 130 50 17 14 9 55 48 14v 145 145 137 133 10 8 3 com Chat 25 11 14 5va 28 14v 16 i 13 3 155 12 360 390 460 20 345 1 5 435 13 7 172 8 495 5 21 210 5 20 21 11 Stock Sato Kelsey h 900 Kerr a a 15244 k Anacon Koffler a Koffler a p la Luz la Vendr a Labatt a Labatt a p Lacana Lacana w Laidlaw b p Bdl 9v Lont Cem l Shore Laur Asla Lau Fin Lau in 140 Leigh inst Levy a poll Lac Loco a lob co b lob co or lob Ltd by Lochiel Loeb m lost River i 35 8 360 9 55 66 12 485 32 60 7 59 30 455 146 96 195 70 190 18 20 5 27 6 f35 5 110 4 5 i 44 14v 15 13 305 15 190 6 5 i 86 3205 6 120 8 85 35v 42 39 370 Mil 23 46 250 19 71 12v 33v 365 34 18 18 18 17v a 18va a 4005 Byj 290 5 44 14v 15 13 6 325 133 3 10 50 a 17v 17 149a 48 7 15 145 135 83 ads helth Misc Misc a micc8h Mclarn a Madam b Mclan h a my Ltd Madeline Madsen Magna int magnetos Maislyn i Malsic wll Man bar m of Mills Marcana Ertme Al a maritime mar t 940 mar t 765 Markel f mass per Mas f a Mas f b mat gel a Mcgraw h me Intyre Mclaghlin Mcl Ghl 9 p Mcl Ghl w Melcor Mentor Mercantel Merland e met Trust Man Damn Man Dustral Minrul res mortal a Molson Monendo a Moore 2283 415 1000 2800 300 8590 300 7900 3800 200 300 9130 300 2250 500 100 1115 650 282 100 6980 250 220 4600 300 1500 m 300 27100 200 400 200 200 441 3000 2000 800 z6 6100 1700 400 4200 z3 1000 100 300 150 500 250 3775 500 3300 400 100 100 228 100 1560 900 800 4280 10400 150 2200 200 1100 300 550 5000 45747 it flt Low 19 10 16 16 7v 5v 8 237 600 1400 boo 1000 3000 200 100 1600 2200 518 Al 3700 12868 551 it Wright Muncil s l Murphy n Cook nub mine Ned Man Nat drug Nat drug p n Hees ent Nat Pete Nat sea a Nat Trust Nesco Leomar r no Tel n Goldyne oooo fld Tel fld Tel a fld the 975 fld the 885 Nick rim Noble m Noma a Noranda 29963 Nobraska 41600 Nobraska r 39200 Noreen 14573 Nordall a 200 Norlex 1000 no oils 1584 notct785p 1800 nor Tel 2400 a team b w 1700 North Gat 2900 Northly 1000 Nurst a 1312 Nurst p nud Lama sumac Oak Opp 6000 Torlen 5000 Ogden Talpt ocelot b Okanagan orphan a Oshawa a 300 1450 100 680 200 5100 3500 100 8y 8v 8 vib 21 21 s5a 400 380 300 300 22 22 s8v 8 19 5 s 210 210 415 415 400 390 28 17v 270 260 5v 52 50 to o 480 480 Lovs 27v 25 40 40 16 56 56 90 90 24 139 132 325 325 267 261 101 100 19v 19vj i9rt Flo 10v s22v 11 10 5vj 12 20va 20 9 7v 9 435 405 299 299 13 8 8 6 153 153 s13v 37 11 11 8 9 75 75 106 102 17 17 10 10 230 230 70 70 32 17 231 227 10 Vii 20 8 8 52 50 212 212 9 19 22 22vj 16v 16 86 85 7v 24v 57 53 Mvi 9 15 110e 8 conc Trot 11 16 8v 8v vis 8vj v2 21 21 8 be 11v a 400 300 22 8 19 5 s Vij 210 415 400 28 17v 50 2 480 10v 27v 25 40 403 v inv a 56 1 90 24 135 3 325 267 7 101 i 19v 19vj 1 11 10 20 7v 22vj i 9 a 435 11 299 13v 6 a 8 6 153 13v 18vi 11 ii Toronto i 9 75 06 17 10 10 230 70 32 17 20 4 5 1200 7000 35600 500 1000 300 35300 10000 8 9 26 30 9 15 15 14 35 420 410 155 155 25 h2 8 335 325 50 3 212 9 19 22 6vj 86 3 7v 25vj v 55 1 9 15 8 z 10 v 26 30v 9v 4 5 a is i92 b 38 36 410 155 4 25 325 5 other exchanges it Ayock Montreal Vancouver Richardson securities june Allied 37 36 Amerada 27v american 5h he american Tel 60 60 Atlantic 50 49 51v 52 48 49 Beatrice beef Iclal 21h Blue 21 Boise 26a Bristol 35 Burlington 37 72 72 Campbell 34 54 55 Champion 19 i9a Chase 30a 10v coca 41a 41 cons Crown 30v 30v Dart 42 42 32 3wi 40 Dow 24v 24v 53h m 16h 6a Exxon 44 Ford 46v Uva 13v 25 25 Gen a general 3iv general 59v Gworgia 26 Jive Good Rich b f z2j 22 Gull Chi of 8 Heinz 37v 543 household lev 260 Mil 34v nil 37v into 30 Johnson 80 Tel 4 Kim twirly 44v 24 mite Mcdonnell 33 Minn 53v Mobil of 62v Nat Cash 54 33v Northwest 25 outboard 20 6 Penney 34 Philip Morris Ria corp Revaj cart Safe nov sctt Tilev ind Scott Sears Roebuck w 22v 32 u 37 38 be 55 19 260j 34v 37v 30 48 24 4v 108 54v 62v 54 17h 34v 26v 19h 6v 36 615b 31 15 40 16 22v 31 j 39j 23a h 37v 45 7v 4j Richardson securities june i Asbestos Bank 15 it 420 celanese 355 Central 25b charter cons 17vb 21va Dom Dom Donohue i2b 14v Fin 275 Gaz 550 genl Hudson Bay 20 Rbt Mitchell l6vj 18 Montreal lib readers i3b Steinberg Superior 55a 10h 8 16 8v 420b 9vb 350 25b 90b 18b 21va i2b 154 284 550 20 b 17vp 17b i8h us i3b Richardson securities june 1978 industrials Banko fax Cornat ind 700 Daon Dev 900 it Nat land 62 grouse Man w Hyson cd 250 inter inc 39 in Hyde 55 new sets 350 mimes oils at tonns to Barrier of 45 Bath Morse by Dev res cot into of Empetro 315 55a 10 8 Richardson securities june trod Pete 1mb 3b he i2jd us twin Western Oynex Gianjit Hitatt Gow 20 Patse Index 1978 1978 close Cage High Low tse300 minerals finance Gas Industry utilities consume merch Forest transit unch pipeline manage golds building Standard poors 500 Stock Index for wednesday High Low close 400 20 40 40 500 Montreal Montreal change indices Banks paper change pc close we ago Mth ago 1978 High 1978 Low 1977 High 1977 Low Dow Jones new York a do Jones closing averages wednesday open High Low close 30 20 15 65 stocks volumes 65 Slock sales Oshawa w z32 Kosisko 2000 p Pac Coper 12100 Pac nth g Pac Pete Page pet Paloma p amour a pan Centre cancan p Pat no n v be Ben 0 Peerless Pembina Penninton p dept s p Jewl a Petrof Lna petrol pesto oils Phillips cd Pine Point Pitts c place g Placer Pominek Ponder pop shops pow corp a Powys Prado exp Prairie Oil pre camb pre Cable Preston Price co prov b can 100 5750 900 176 5500 2333 225 320 2600 200 3800 900 700 400 474 500 2000 125 325 100 12300 800 30500 300 1125 277 297 2500 500 4900 1400 900 10669 515 5525 1000 1300 120 3700 4500 250 2300 1925 3000 q Broca so org bldg Qatar pet due Sturg radio inc ram Ranger rank org Ray Rock Redpath a Redstone Reed Pap a 2660 r St a 100 Reichhold 812 Reich 7 p 500 Reich it 300 Zeltman Zeltman a res Servic revel St Renu pro 63150 Rio Algol 540 Rev yarn 1000 r Little Holland roman Onyx Cor Rothman Roth 2p Roval Bank Royal to a Russel h Ryan or St fallen sceptre scan tree Scot York Scurry in Seagram Shaw pipe Shell can Sherritt a Siebens Sigma Silva a silvered a Simpsons not a Loti Low clo techie 2 Al 29 to s 200 192 200 375 375 375 35 35a 5 5 5v 53e 6 63 8 28 28 28 15 8 280 270 270 5 375 375 375 5 5v 5 14 14 480 480 480 10 ii 19 19 385 385 385 5 7 7 Vij 9 22 22 j9 9 9 b 95 93 932 213 21v 79 76 78 140 140 140 6h 7 16 o 8 87 49 48 48 14v 245 237 245 2 10 10 a 16 16v s14 13v 14 15 15 15 15 40 40 12 12 138 135 135 3 Stock stand i a 1100 Ste co a Steep r Stern St Ster Trust stratum a Sud cont Sullvan a surpass c High Low 11085 24e 1050 288 282 500 375 375 5 Teck Cor a Teck Cor b Tel Metr b telex one Tex can to self Thorn n a Tor Mont Tor do by to Star b total pet total p a p toll pet w traders a traders b to can res 17060 212 turns it a 1953 trans air Tran pm Tran b or Tran d p trav Way Trimaco a try trin Chib Sion Tov 138 138 43 41 154 154 5 to z s6 6 1000 1700 21000 500 200 t 2400 2266 1000 100 525 2300 20 1000 13 108 325 325 5632 s19v 19 625 16v 3500 10 100 21 2400 405 390 2003 100 18 205 12v 7 39 400 175 175 7719 1420 39 100 57 100 9 4000 17 100 262 5000 10v3 103 Trinity res 10900 365 355 Troze corp Zio 12 12 135 6 13 32 480 480 150 140 13 32 480 149 i 16 16 55 54 10000 100 5500 118 900 200 850 6600 200 1300 7053 730 100 31000 6000 25800 1800 7325 z30 13775 1600 5908 89600 5150 s25 1000 900 2584 10 10 8 8a 5 16 258 245 8 be b 5 15 258 Simpsons 35441 Sklamm Sklarow so very Skyline h Slater St Sog pet South a spar Aero spar Aero p 4825 Spooner 1300 is Brodist 1900 32b 850 61 sob 55 350b 46 376 wac 320 12 soon my 65p 550a is 56 up 5mb is 6000 8300 3000 5900 4320 3300 430 77a 117 110 117 7 31 u 185 185 185 15 285 280 285 5 6 26 267e a 174 165 165 7 22 Alsa 8 32 18 10 10 7 6 6 ii 9 11 1 7 7 230 210 210 i t 25 25 8 13 5 5 28 35 35 27 27 27 8 5 5 a 7 7 144 138 144 i 7 a 310 290 310 9 9 125 20 120 5 24 24 4 7 17 41 41 411 2b Triec w 2000 Turbo cd a 800 Turbo cd b 550 Ulster pet 14800 Ultra mar in corp f us a Union Oil u Canso u Keno in reef p u Elscoe in tire a in Lar Gas up can versatile versa ii a Vespar vice a vol Centre voyager p Vulcan ind Wariax a 4 4 2 5 a 108 152 5 152 1900 500 111225 1542 15 9099 306 2000 28 28 100 7 b 250 230 225 2200 7 5800 271 260 1500 15 9100 s15v 15 1333 27 27 200 400 485 485 1500 12 930 95s 1300 walk go a 3540 32 Wai Repkp 1000 390 380 warn can 300 Wrinn 3500 125 125 Weld Wod 4049 15 a Seburne 10100 26 coast it 400 10 coast t 8638 200 coast w 1974 233 230 129 100 17 West 2500 405 Westfield Westmill Weston Watn wstn4pr White p a what horse Khonok a Willco Willroy Wield Wax corp Wood Reet wooded a or Laid Yob ear y Lambton Yukon c Zellers a 800 129 1000 100 450 Zio 55 z60 73 100 18 z20 410 410 720 10 1000 17 17 245 245 122 12 55 2 43 238 1000 975 7600 700 1000 1200 zoo 5 52 bbl r in bbl r it Burtun c Perm in c realty u 19520 to realty 1605 6 5 43 2500 255 255 4300 8 Trust unlit 2535 16 2600 425 410 5400 15 1275 8 8 25 282 375 10v 138 43 154 5 6 12 7 39 20 i334 325 16v 10v 21 400 i 18 210 9 175 15 40 57 9 17 26 10 355 4 5 108 5 152 ii 15 10 9 28 7s 265 15 27 31t 485 12 9s b 9v 32 390 125 16 26 we 11 231 390 129 100 17 73 18 410 10 17 245 12 s4 52 6 2 43 255 8h 16 410 8 8 3 5 h 2 i 5 1 b 4 1 15 2 5 e i 2 t 3 2 1 5 15 farm and food from commodity prices were mixed at the opening thursday on the Winnipeg commodity sex feed wheat was not opening prices june to my Jar 9 aka Waltar flan july higher oct 20 cents higher 244 00 higher dec not open Barley july unchanged oct unchanged unchanged March unchanged july cents Tower oct 20 cents lower and March not by july v lower 20 cents lower w m 60 not open Market update from new the Slock Market advanced broadly resuming the technical rally it began late it wednesdays the Dow Jones average of 30 industrials climbed to in the first half gainers took a 5to2 Lead Over losers among new York Stock Exchange listed analysts said the upswing stemmed More from internal Market forces than from any particular news develop they noted that the mar recent which left the Dow Jones Industrial average at a two month Low Early this had a from Toronto Parent by attracted some buyers who had been waiting for a pullback to add to their brokers also said investing institutions evidently doing some Las minute window dressing buying before making their midyear general tire and rubber was the Early volume Leader among nose unchanged at on wednesday the Dow Jones Industrial average picked up to advances outnumbered declines by More than a 4to 3 margin on the nose volume slowed to million shares from million the Day prices moved fractionally higher in moderate Early trading thursday on the to Ronto Stock Canadian Imperial Bank of Commerce Rose to Bank of Montreal Daon development to Ashland Oil Canada to and Royal Bank to Abi Tibi paper fell to chieftain develop ment to Samera Oil 14 to Canada Southern Petroleum to and Westcoast transmission to trading halts continued in shares of husky Oil and Alliance building the husky halt was issued at wednesdays opening pending further news on takeover pet Ocanada has withdrawn its share offer following Alberta Gas trunk line acquisition of a 35percent husky last traded at a Alliance building was halted about noon wednesday at the company request after shares Rose 25 cents to from Montreal prices were fractionally higher in moderate trading wednesday on the Montreal Stock the closing volume was compared with shares traded up to the same time metals London Gold London a closing Gold prices wednesday in dollars an ounce Hong London metals London a closing metals wednesday in pounds Sterling a met Ric ton Silver in Pence a Troy ounce Copper spot Copper future 717718 tin spot tin future Lead spot Lead future Zinc spot Zinc future Silver spot Silver future Grain futures Richardson securities of Canada june Winnipeg yesterdays High Low 10 today i 23700 23980 23820 24200 24590 24280 24630 24250 23850 24100 23720 24410 24600 24480 by 24230 of 24850 no de 24300 my 24500 by 7300 of 7360 de 7200 a 7200 my 7250 7250 7250 7220 7200 7350 7160 7150 7200 7170 7170 7200 7600 by 7370 7330 of 7400 7360 de 7400 a 7420 7360 7410 7330 7350 7360 7370 7360 7370 7410 7410 7520 Rye by 10410 10280 10200 of 10400 10180 10160 no 10050 de 10060 feed by 10030 9870 9840 of 9420 9350 9350 de 9150 9070 my rapeseed Vancouver be 30770 30350 no 27280 26930 a 27180 26830 a 26800 26600 26620 jul 26600 26370 32800 30300 27110 27010 10480 10400 10370 10470 9990 9400 9060 8900 9200 34500 30770 27170 27100 26760 26550 june 1978 open Chicago wheat Jav 310 be 312 de 317 mar 384 Corn by 245 be 248 de 253 Jose 131 de mar 143 soybeans Jav 678 a 668 be 646 no 627 Jan 632 2 mar Chicago june closing Dollar Montreal up Dollar in terms of Canadian funds closed wednesday Down 7100 at Pound Sterling was Down 7100 at in new the Canadian Dollar was up 120 at Pound Sterling was up 120 at foreign Exchange Montreal up wednesdays foreign Exchange nominal Selling rates at 11 not supplied by the Bank of Montreal these rates Are called nominal be cause they fluctuate during the Day and vary at each Australia Dollar Austria Schilling Bahamas Dollar Barbados Dollar Belgium convertible franc Bermuda Dollar Brazil Cruzeiro Bulgaria lev China Renmin Colombia peso Czechoslovakia Crown Denmark Krone East Carlbean Dollar France franc Germany Mark Greece drachma Hong Kong Dollar Hungary forint India Rupee 1385 Italy lira Jamaica Dollar Japan yen Mexico peso Netherlands Guilder new zealand Dollar Norway Krone Poland zloty Portugal escudo Romania leu South Africa Rand Spain peseta 01435 Sweden Roria Switzerland franc 6035 Trinidad and Tobago Dollar United kingdom Pound 2 0871 United Stales Dollar Ruble Venezuela Bolivar free quotations in Canadian produce Crescent fruit june vegetables cabbage Arizona radishes 36 tomatoes 6x7 30 Green onions 1 Doz potatoes gems 75 i to producers Chicken under 35 Over Over k 3 v i under fowl Turkey 3675 Grain inspection cars inspected june 1978 this last Barley grand total 1782 31 306 14 35 50 3 2221 contract wheat 1349 1379 44 292 19 91 3 1831 from Union a1a2 steers sold at prices while b and c steers were hard to at severe Price at the Winnipeg Public stockyards heavy a1a2 heifers were pne to two dollars Light heifers were up to four dollars d1d2 cows were one to two dollars while bulls and Butcher calves sold at steady there were no Early sales of replacement the estimated hog Price was 25 cents is Aufleiter 425 Ai a2 Over ibs under medium 52 com Mon 4852 a1a2 heifers Over 850 under 850 ibs medium common do d2 cows 42 03 d5 3239 Good bulls common and fat Good Butcher calves 175 no Early sales the hog producers marketing Board estimated Price at wednesday was 162 Tut Davs average was 162 on o hogs ;