Winnipeg Free Press

Winnipeg Free Press (Newspaper) - July 11, 1978, Winnipeg, Manitoba Free july 28 today opening Gar crib a a 4 so m Acklam fils Setien red Agnieze e a a Efterpy alts 6as a Alia g Alian ism is is m s 3000 8w sat am Eagle 400 236 at 536 4 afro yes 1200 aau tame no 1010 470 465 465 1900 Hift it c come std cd by com r or 7 a Mica is 7 sve j 22 4 from new in Mclan h a my Ltd 100 Iso 19 19 49 49 pop shops 100 w pet 80 78 80 3 6 i16u 500 Bank by 100 s34v 34v 34v Bank Mil 700 Bank n s 7900 j20 20a b Crft Nat r 1701 37 35 Bell Canad 2077 56 Bell 300 by Hawk 4000 18 18 18 cent Pat Chile stand Chrysler thumb Iii i7 145 to 21 2 2 11 11 As is if f f or a Tor disk 2032 try Glass to gift res look tort Sta of Nassif Tran pm trc8rt b or Turbo cd a Turbo cd b Ulster pet Ultra mar in corp f u06sa Union on u Canso in corp u Keno in Lar Gas 400 300 2318 100 1050 950 1000 100 1098 3520 700 100 300 450 450 j40 240 9 175 175 Verstl corp 1100 Vic g a voyager p Vulcan ind 1000 1500 167 4700 r67 2 105 1 com Cap r50 2300 22 22 he Oil Gas my m5w 45 4sw he pm smut a Jas up l my my no Tel 925 22 22vs n proved d 1000 58 58 58 w m j Robaska 2000 2 is 49 49 1 Russel h Ryan or sceptre Scot York Shell can mom 10u 10u 1000 5100 8w 5 6 900 i 3365 13 1 5 w Boscn 1700 Brenda m zoo Bupp z40 129 Xvi 29vs cons pipe con do serb cons Gas is v 2w 550 Jami 1062 54 5 a 17 17 Bushnell cae a 425 Cal Row a 975 Cal p 4 p z8 53 53 Cal p 10 p 50 115 115 4 1 Daon 700 9 9 5 i n Anc 1000 n u enter Tny Juu we o its a team b w Northeast Nurst a e re 1400 14 14 3700 orphan a Oshawa a so 2450 100 150 if is 4600340 340 7va 11 1494 340 Simpsons Sklar m Skye res e s s 1401 5h a 244 158 158 158 800 7 Ward air was Luton r Weld Wod a Seburne coast it coast t coast w West mine Westfield Weston Khonok a we Llroy Wood reef or Harg prop Yak Bear Zellers a 700 1500 200 1600 150 540 4125 4125 1000 200 275 1600 z200 z50 120 150 5200 5a 113 111 5a 157 155 10 12v4 s31v4 12 450 440 15 10 16v4 26 in 230 230 395 395 135 135 7 256 256 49 49 95 95 9 19v4 450 240 1 9 a 175 is 4vt 113 2 5a 155 j 11 a Ioa 12 9 v8 15 12a 8w 450 26va a 11 230 395 10 135 7 256 1 49 95 9 Sullvan a 500187 bbl r in bbl r it Bart in c Perm in to realty Trust units 200 150 425 425 425 5 2625 15 800 8 1500 the Stock Market pushed ahead again build ing Oft the upswing of the past three the Dow Jones average 30 industrials climbed to in the first half hour and gainers opened up a 5to 3 Lead Over losers among nys listed brokers tended to View the Advance As a technical rally after the decline of the past four which erased about half the gains recorded by the Dow Jones Industrial average in the some Char watching analysts said buying was encouraged by the averages ability to hold above the 800 level last Wall streets was beginning to focus on Summit talks scheduled to begin sunday in West among leaders of leading industrialized British Petroleum Rose to m in Active trading amid unconfirmed reports of a new Oil discovery by the on monday the Dow Jones Industrial average Rose to extending its gain Over the past three sessions to 11 advances outnumbered declines by a 5to4 margin on the nose volume came to million shares against million in the previous the noses composite Index gained to at the american Stock sex the Market value Index was up at from Toronto closing Stock quotations and averages Toronto closing stocks quotations in cents unless marked a a exware net change is from previous boar lot closing 320132 c Imo 22v 2160 is Pete 7850 5 ii 32 11 Vai Dale Ltd Dye la Dyn Amar elfin elfin w High Low to chs i z50 17 17 1700 13 3333160 155 157 1 boo si2 1000125 25 125 5 3 Stock sales High Low Clown he Lacana Lacana w Lont Cem Laur Asla 2300 1600 3201 7050 5 a 405 390 26 25 5w 4 13 390 20 26 w Abacus Abl till Alt by 10 Ackland assess a pc a Kaltchok Albany Alt Energy is Alliance b 100 Alum 3rd p 100 am Bonza 4710 am Eagle 6700 am Leduc 17233 Andres w 1320 Ang u Dev 4100 1940 z50 225 550 104480 465 465 465 28j 28 32ai 34n 245 232 232 25 i 25 s17w i7z 285 283 285 17ve 17i 76 76 35 187 10 76 32 35 can tire z93 can tire a 1304 c Uil ties 2310 225 t 200 i 500 1000 can Ron a Cara Carl of Carma 100 1925 s25 24 25 15b i5s 29 j a s28sb s 185 180 180 5 262 2634 u ib1 ib2 4 485 465 470 20 20 s10j4 10i b 165 ass Gen Star l instar giant Yak Gibraltar Godlund m graft g Granduc it Oil ads go paper go Pap w it w Lite it West s 29 29 1096 zl05 500 29 7600 is 30 7000 44 44 44 100 57 7 7 5015 314 31 300 450 450 450 200 96 2400 205 200 205 29 13 armm m 1017 200 on 23 12 12 of Goa r to p 2150 its me Adam 500 28 me Intyre 200 Mcl Ghl 9 p 800 Mcl Ghl w 450 410 Melcor z50 23 23 1 452 8874 Bank n s 13594 ban Keno 4100 b can Nat 450 b can Nat t22572 Bay Mills 100 Becker b p 400 Bell Canad 13395 Bell apr Bell b or Bell c or Bell 0 or Bell Bell Bell Beth cop a by Hawk 39 105 100 z25 100 1000 300 1850 1120 6000 18 30 123 564 b 56 56v4 30 57 57 30u 30 26n 34 12 i 56j4 56 3 564 26 17 18 67 ctr so 8 to ctr Sav Coch d i Coles j comb 4 j com Bav c Holiday Bay 4 comp Oil i con Bath a con Fardy c 1700 355 340 345 Oil husky b or husky e 250 i 39 22 39 23 4 c c Molson a Mon inv Mon inv r Monendo a Mil Trust Multi a cd Mil p Murphy pref t Pete 2606 1500 2200 120 1550 5491 1000 300 100 22550 3300 2500 2200 200 100 18 3 84 26 2 26 26 26 Ella its Sis 18b ib12 37 37 a 410 410 410 4 100 ii o 11 59 56 75 75 i s 11 59 75 1 Rameda 6300 143 139 Bra scan a 14499 a 16 Brenda m 225 10 140 16 a 10 4 Oseka r 76j5 Cosla i w 200 Ourvan 4100 s58 5 7 10 10 7 10 t by pack b 350 55 by phone 1489 16 s if Auto 200 us Budd a w 215 405 405 Burns ads 7925 11 2700 6 a a 875 cad Fry 2025 a 6855 p 10 Cal p 10 Crown test 1925 38 40 c Zerua a 900 21 21 a supp Imp Gen Imp Oil a ib9i6 inca 2 263 7 r in Inland Gas Inland 0 p 200 rear l 1 1 13 4 5 6i Senor 1000 n Ena Tor 1000 n Vorac Loil 00 10 0 in j in 220 220 to bask r 133690 9 Noreen 16648 15 0 la i1j 405 r s i debt Wop 100 570 d Eldona 14900 103 s 70 97 70 99 Island Tel Iso Iii 112 112 is Doman 1 14700485 485 485 dome me z72 87 dome Pete 7184 63 Sas Janniek Worex Ltd Soutel 400 130 126 700 10j 100 50 3750 19 28800 48 1000 7 42 7 126 s 42 7 5 1000 35 1000 35 a 500 ocelot b 2750 orphan a 26800 340 35 23 36 a ii 415 183 13 37 37 37 19b 19 19 Cimetti 300 39 to Bomar 1260 Kerr a 5775 i034 3 Pac Pete 38 t other exchanges it Harv Atlantic 13 59 Johnson 483 Kimberly 494 a Loudele 25i Mattel inc a 35 30 30 Bombardier Mew 42b 41b 8tb 6t Nat land 32c too 900 60 443 24 242 44 42 charter 10 10 cons 335b 340 25b 25b Mil 90b 900 21 38 2h4a 5 350b airlines 184 59 Zellers w 13 25j s f Shell Oil Standard Oil can Standard Oil in j i i it St 9 Hecate lot Pyron m Mustas 3 8bsk 490 495 325 325c 325 325 11 my 50 50 68 67b 57 57b 345 350 38 90 50 Toronto Montreal minerals of Nail Oil Gas mus try 08426 110 9w4v 3 Ati Ssiss Standard Montreal Stock Exchange indices Banks paper change 189 78 we ago Mth ago 1978 High 1978 Low 1977 High 1977 Low Dow Jones new York a Dow Jones closing averages monday open High Low close Cage 30 20 15 the Toronto Stock Market moved moderately higher tuesday in Active Early Trad sumac Oil and Gas climbed to on the Sale of Canada Northwest land to a to and Alcan aluminium to Bank of Nova Scotia fell to Ashland Oil Canada 4 to Agra industries a to Ranger Oil Canada to and Samera Oil m to a trading halt was issued at the opening in shares of Cockfield Brown and at the company request pending an in mondays the advertising company shares climbed 50 cents to on shares after falling Back from a new High of a from Montreal prices were broadly higher in opening trading tuesday on the Montreal Stock Canada Cement Lafarge a gained at Zellers a at Inco a at and Moore at Jar run 11 1 1 11 a u4 jiul Rva Vuini i i Saks 95 67 95 27 iu8 000 65 metals Stock High Low Stock sales High Low Page Pel 1000 495 495 495 10 Paloma p 100 s54 5 4 5 4 amour a 7925 2 63a 6 3 200 i 5 i 5 2 4 Sara than a 1000 150 150 150 Sulivan a 23100 190 185 Gold pan Ana 1 700 116 110 115 e 2000 8 i 8 i 8 i cancan p 3000 33 to up Gold Winnipeg commodity sex Patino n v 500 16 16 123 9b Hanno be Ben 0 300 270 267 270 Cor a 860 5a contracts Pembina 7500 57a Cor b 300 55a 5u t High Low close Fri Pennant 4333 60 57 57 Cap a 300 in i 11 1ka Tot Pennant r 80330 18 17 18 Tel Metr b Joo 12 12 jiv7s m 40 Pennington 1000 13 13 p dept s 1391 480 475 20 b 4 Petrosina 800 18a 19 n a 24000 si4 14 b petrol 2800 425 420 425 t n or z80 4514 pesto oils 9500 75a 7j4 500 57 57 volume 25 Craft 600 9 ounces contracts pm appoint 407 21s 4 Tor Mont 8400 325 315 325 5 Pitts c 300 19 4 94 94 Tord wbk 3747 place g 11600 99 95 b 932 j16 16 16 t Placer 250 4 2pa 215s pet 2650 i04 Plyser 840 450 27 4 27 4 a 175 aaav79 Pom Lex 11000 78 4 Row con a 1257 s164 c Glass 100 450 450 450 to can res 26080 244 236 241 metals closing Dollar pre camb 14670 289 280 283 2 pre Cable 950 105a a Preston 1025 17 17 4 Price co 935 proviso 100 18 a 18 b prov b can 209 15u travel was 1000 10 10 a Silver in Pence a Troy Day Down 110 at Pound Ster Treco inc 500450 450 450 Copper spot Copper future Ling was up 4950 at Trinaca 433 17 17 7175718 in new the Canadian Dollar Trinity res 17299 405 385 390 15 spot tin future was up 225 at Pound Sterlino True cup 240 a 14js 6 550 was up at 0 a recast 100 4 Casar pet 2075 12a 13 cd a 1450 s54 5a u Turbo cd b 1400 5 5 spot 308309 Lead future 317 Oue Man z200 29 29 pet 3000 111 110 111 Linc future 324 que Sturg 2200 140 135 140 500 3jj London a closing radio i we z40 6 4 ram 1500 12 b Cubid ill w Silver spot 280 Silver future prices monday in dollars Ranger 2310 31j4 3ij4 t u rank Oro 1 1000 s5 495 5 a 9300 a 10s 4 Union Oil 5695 16 6 Canso 17240 20 realty c w 2000 18 18 realty f w so 50 50 corp 378 12 3 13 in corp 59 z25 163s Exchange Redpath a 830 16 a 16 corp 63 z25 16j4 Keno 250 by up mondays for r St a 1750 s0je 10 10 Siscoe 200 Elan Exchange nominal Selling rates Doudni unt Irea 3500230 225 225 5 at n a m not supplied by the Bank Reichhold 2100 8 Gas 6700 8 Aann Trudl Reich 7 4 p 200 8 12 12 can 600282 275 275 5 these tates Are called nominal be Crescent fruit Reich it 675 s51 2 5 51 Reitman 10 151 15j is Rettman a 700 e 157 15 b res Servic 5000 260 250 250 6 me Vav 4z20 118 118 118 Rio loom 940 32 i 32 i Der Joo 435 4j 4ji Verstl Cor 2010 4 7 7 4 Verstl Cor p 3486 i55s Vest Ron 200 ill4 11 114 Vil Centre 300 485 485 485 voyager p 3800 a Vulcan ind 300 is be a Warax a 1500 10 10 t they fluctuate during the Day july and vary at each Bank Australia Dollar 12940 vol Austria Schilling cabbage new 50 in Bahamas Dollar 1270 it m it easels Barbados Dollar Torna toes 6x6 convertible franc 03475 Gree non on Cal 1 r Little 1300 299 290 290 go a146io 32e 33 4 t Dollar 11270 Rorai Oes i Roll did 1050 s64 300 450 450 Cruzeiro c 7 roman 1555 s27 26 can 600 74 t 4 or Man 500 115 115 115 lev sex Large Renmin i Large Rothman 2028 j221 2 22 4 22 750 15 15 15 to Czechoslovakia i own 2180 medium Roth 2p 1800 h938 19ls 19 4 Royal Bank 18725 32 4 4500 416 4 16 a 16 4 4 Wilburne 9485 26 26s a coast it 3250 ii 114 t 387 w t 11812 ii 11 Cost 8 p 200 55 j 55 franc 2525 Germany Mark 5470 thicken sees Pere 7002 8s 8 Schne Idab 300 10j4 10 7227 234 227 230 5 Greece drachma a Casa 100 4 Hong Kong Dollar 2425 in fresh 37 West mine 2105385 385 385 5 Hungary forint 0284 Oyer 3 5 q i Vork t6 so 6 Supply 400 4 14 4 14 Rupee 1405 c a Irtel 6200 135 133 135 lira fowl Seagram 3948 a 25 2 25s 7205 174 Dollar 7420 under 5 re a 700 16 4 2p 223 2 yen 5 6 Shaw pipe 1800 8a 9 300 405 405 405 t Dinar 1050 0 6 Shell can 2136 a 1710 b 7 peso Turkey Sieberns 9125 3700 255 255 255 5 Wield 5000 14 14 Wood Reet 3100 54 54 54 t Guilder 5075 broilers w0 new zealand Dollar 1 1650 49 Krone 2090 hens 48 simoons1 i so 5jt a 650 b 18 18 b or Laid 1100 4 6e 6 4 or Harg 701 105 105 105 zloty Portugal escudo Chain inspection Bimpson a Ufi prop 700 23 3 t leu sky one 2300 295 295 295 1 Slater St 100 Bear 4250 5e a York cons 2500 61 61 Arabia Riyal 3258 1070 South Africa Rand 1 2987 cars inspected july 1978 Sog Epel 3500 115 100 us Sonor 1 a p 500 450 450 c 2600 255 255 255 Zellers a 47400 8a peseta 1637 2092 Sweden Krona 2475 South a 1530 spar Aero 2400 3 7 a spar Aero p 1200 units bbl r in 1800 16 4 i6h bbl r it 290 415 415 trans 344 514 Trinidad and Tobago Dollar 4720 34 United kingdom Pound 2 1277 7 28 Spooner 15100 48 44 run 2040 154 states Dollar 1 1228 rapeseed 77 123 St Brodist 3323 13 Perm in 1074 8 4 Ruble 1 5974 others 58 i Stelca 7077 b 24h 24 h steel r 100 70 270 270 5 5ir realty u 1873 8js to realty 219 26j4 26b Bolivar free 2623 grand total 2211 2840 quotations in Canadian funds contract wheat 1223 Richardson securities of Canada be 27260 26950 27260 26980 no 27160 26840 27130 26900 a 20800 26850 26700 and food 26800 26550 26700 in Iron by of 23880 no 23880 23650 23880 23340 23990 24000 7270 7270 7260 7290 7350 7320 7350 7480 7530 so july 1978 open Chicago wheat Jose de 328 mar Corn Jose 245 de 250 mar Oats Jose de 141 mar 147 soybeans by no Jan mar 628 Chicago july there were no cattle or calves on offer at the Winni Peg Public stockyards Fri the estimated hog Price was 35 cents hogs the hog producers marketing Board estimated Price at Friday was thurs Days average was based go sales of of 10090 9550 9270 9000 jyhe326jt be 331 de Majy be 2484 de 253 a 128 be 135 de 143 a 149 soy Beans 325 331 243 246 250 141 147 by Ause no Jama 702 688 w9 623 627 633 694 680 643 614 620 62o 319 323 329 330 241 245 249 257 134 141 j 147 693 642 619 624 630 324 336 2444 248 251 259 127 134 142 148 697 684 645 618 622 626 from commodity Exchange prices were mixed to generally lower at the close monday on the Winnipeg commodity fridays volume of Trade was tonnes of feed of of of of flax and of closing prices fim july unc anew of unchanged 238 sob higher 238 Dee l 00 Hifler 237 May 1 00 Tawf 242 306 Vancouver rapeseed sept 230 higher 30330 nov higher March higher june higher 268008 july 3d cents lower Tower lower Uncan Flold m july v cents Tower Tower Tower lower feed a Teal july w cents Tower lower 00 cents lower july Chou Tower Toi 100 oct lower mox 140 lower 40b dec l 50 Tower May 50 cents Tower ;