Winnipeg Free Press

Winnipeg Free Press (Newspaper) - November 29, 1978, Winnipeg, Manitoba Wow Urrea Pwee bid and asked London stocks fms 6ft stocks not prices it mfr gift 49 38 280 170 56 160 26 yet a Ftp Adina Avdoc 270 Ahedo Albany 55 Alt 00 1150 ai16e6 Alfa f p j2s at Dan m 6 Alum 4 17 aluril3 Araxa 425 475 a exp 36 43 70 54 300 85 bid if tet 1to Calvo 250 270 Cceal 12 Kab Curme 26 Saf pubs in 60 66 80 h 108 act 35 act 315 38 Pangca 4 anti p 80 am p 75 arb 88 Argus arg250 arg b p 34 a Floc 37 of Fly a pc p Barcon by fac 280 Barry e 80 c cab 47 a curl i clip Clen 10 c Marc cold to Cpl 4 st4 Celuk Khz Cut 5p crft6p Irmaa or resp car car a Casidy Cas a p cel l d Conda Citron 420 conc or 206 re Lek 8 8ra Aisem Osc 6 30 Tex Elsb Owca a web dude 33 Dunvain 32 Elf p Tzvi tvs Eufis 17 it if a 31 ext us 305 325 Eira p t6 7 6 n0ib 16v f i p in Fletr 400 440 Fly rafts 325 pc iffy 12 90 230 100 5t 11 4 6 450 220 chum cold Coll b 400 7vi Bordic 315 320 aval a us belly 65 Bell c p 30 Beth a 16 Boltl 6 Bighawk 13 15 blkwda385 blkwdb400 Brockb a 315 via bus no Brtko 400 Brtko baby Bop a bet 4 55 by bcts6p bet 5 bet Brook d buddy 185 Bushn a Cyan 255 Crisp Cal cal7p 102 c8i10 115 Cal 109 ii 12 it 13 col Gas cab ins co met 27 z9 Conca a Etc Lovi Llvy a corp 112 Chlap Capra 440 47 35 56 60 71 23 23xi 34 21 226 10 260 60 c Rexer 63 70 cos a 80 83 t comp Ceca Conla con Pip cg5 b Cooper Corby c food Coda Cost costow court 10 or life or to or Czuha Coa avg b Dale re Daima Malmd Dana Dallner Delhi d a p ctr a Dalr it r 13 59v3 40 23 22 10 22 pshaw 25 42 Frasco j13v4 Gustel 275 2m Gow a Mph gsw6 6 gsw5p m8 Glt Coa to Guzur 57 8ma m 36 350 go us 194 Gdyra 17v4 adv up 38 Granby or Ollile 13 go Nick 43 50 125 Gusea go Sig 10a Guart a Recap 7 gusto 2t half d 325 330 Harl a Wood 107 123 Hollub 42 h Bram 370 400 10 spam 20 25 13 Huntr 6 Hus a p is b p hse w 23 75 22v4 Tilp lint mpg 22h 1ncob Inglis 12 ing p ii lng10pl27 28 Ici Tva 116 17 in Itab 19w Era Aff Tea i 6tv 2j1 275 i5 twerp if tag 11 d a it Vic k my 18 it 9 urn whim 12 8 380 its Lalap a Lemd 21 5s 271 320 la fib a 286 315 laul40 la a 15 la b Ltd i web Vuk w 9 t lob sub 375 m Phi i6a 7 Migio 17 Motsi 28 30 47 Manta 17 Mads 8 15 Norm cop Nam ncg240j ncg270j Nup 1 h 6mu i bad if to Mainart 75 80 Mem Maple Melea Meier 9 Myrtlea 9 10 Markl 5v match 16 mate m Adam 26 30 a Law 385 400 Mlp p 440 s5 Mobil Mofat it mols 22 life Monar 115 125 Monera 37 45 Munsil Mlp nor p i1 these 305 325 21vj n Kei 14 16 prod 35 39 sen 10 11 a nt6885 nor 6 Nora 9 12 Rena or cab 25 futures trading sugar Coffee Newyork api sugar futures tuesday open High Low Crete Cage 12 mar jul sales 78 sales 11 mar 850 842 May st65 jul 899 899 891 so 9j1 919 oct 9 27 mar 9 86 9 83 sales sales Mon mercantile Chicago trading tues Day on the Chicago mercantile Exchange open High Low close Cage live beef cattle dec 78 Jan 5740 77 feb 5975 5970s apr 60 25 59 00 Jun 61 12 80 aun 6137 6180 6015 oct dec 6735 61 57 83 Jan 6340 6285 feb 10 6235 sales sales feeder cattle Jan 7492 7570 7495 mar 75 15 75 50 74 70 apr 65 Mav 73 82 aug 7490 55 sep 74 55 73 90 oct 7400 nov sales sales live hogs dec 52 20 feb apr 4955 95 Jun jul 51 00 aug 4960 oct dec 46 45 47 50 46 32 feb 47 25 4702 sales Shell eggs dec 6335 Jan 60 95 59 95 co 57 10 5670 15 mar 55io 5530 apr 5285 5275 5275 10 sales 295 sales 388 pork bellies feb 0800 6920 6685 0 mar 6820 70 adv 67 50 68 40 66 30 35 95 jul 68 45 66 02 66 45 52 aun 600 6380 6440 75 sales sales Mon coff ref futures tues Day open High Low close Cage dec mar May jul sep dec Sles 004 sales Cocoa new York futures tues Day open High Low close Cage dec mar May 5 00 jul see dec sales Silver Copper new York map Copper futures open High Low Cloie Cage dec 6495 055 Jan 6615 6615 6585 6580 mar 6790 6790 6725 6735 May 69 00 69 05 68 50 68 60 jul 7020 6975 sep 71 15 71 30 71 00 7090 act 7 55 77 55 n 10 72 20 55 mat 7385 7385 7185 May 7j 74 40 74 20 jul 5 0 75 50 7i 50 7s 00 55 Seo 76 to 76 30 76 00 sales sales Mon j10 2 33 h 0 is 7 k Obib 16 Oil dip 24 t0s 140 Osisek 22 22vj oxfrdait4h 15v4 Pilot to of Nett 38 so pauina445 480 of files 440 498 Pinole 14 35 17 pow in to 475 12 pm old pm tips to phenol 35 24 Ponder 175 Powys 12 Prado 45 49 porst Price co 0 Broad Man m 25 que Tel 12w que 168 radio Altya 340 340 r8i c w 5 14 r8ifw 50 re pub Reed revel revel p Revne Ryan 21s r yrs a 400 lit a 250 300 Ronld cd rofh2 Ryle p Stylce Schier Seavy Seaw 10 Secco Shaw p Shepp 425 a Llanta 400 so Liq 22 a lewd b slate to slate2p 15 Sla Iete 15v4 soft pet 110 115 Small a Sonora 455 485 sonic asthma Sunda St co b steely 18 St poo 75 9h 225 16 13vi 13 5 18 9h Tsvi 24 sir Sam Fuhse stud suprlra230 2 27 Eica a met Calco Chi clip Fri Blel sift Tea Kermti 365 1 a drab r 25 tit cd s5w recon 455 470 Wall 80 90 turn p papa 19 Union 300 320 Unior 195 204 40 u cd i s 20 u cot 59 uhfnm410 450 u Keno Reed 17 urea tire 285 Unwin u6 sect Essra of i Esiff steels a mutations tuesday in Pence unless sounds Are indicates that Rufita tits if Coudes Dollar Premium based in latest conversion 71 bib tour Wicox 164 Bess a stiff 164 b ice How Fer Sitf deter 234 a cover a Ici of flip Tab metals Winnipeg Gold a sets std Spertner 87 Metal Box 324 Boc International 69 a Emfs i79vs Orlf am Tot Brit assets Trust 71 Vij Brit Petroleum 950 x broken Hill prop 461 buffets 10 516 Bur nah Oil 75 Chaffer cons cons Gold i69v2 Ceuta kids 122 de Beers 336 distillers 204 Dunlop 66 v Emi geduidi7ii6 Gen elec Glaxo 54flv2 grand metropolitan hotels 110 Grun stores a 308 keen 19 235 295 41 vat 7 100 110 Bonds Vespar 22 24 Vieker 51 Vic it Vcenta Wane 16w a gab 33 Wai red 365 415 wefa 12v4 95 16 53 50 West wbb sup a far of Alp West West 88 60 Wypa 16 a share 11 Wifall Lymb 45 True tults to Kelt potatoes Newyork tues Day open High Low close Cage Maine potatoes mar 535 apr May sales sales currency Chicago a Dollar futures tues Day open High Lew close dec 112 mar Jun sales Toronto up selected quotes tuesday provided by the in Vest Merit dealers association of Price is the midpoint be tween the bid ask rate Yew or file Canada Canada 8 oct 15 1982 Canada 4a sep 1 Canada july 1 1987 Canada june 15 1994 v Canada 10 oct 1 1995 Canada May 1597 Canada 9 oct 15 1999 cauda oct 1 2001 Canada feb 1 2002 Alberta oct 15 1991 by had 10 j8h 2 2000 Man had 1s4m Manitoba 10 dec 5 1999 no ele May 1595 fld Lohy oct 1541 is pow 9h Jan 1003 Ontario dec 1 1983 Ontario 8 aug 1 1997 Ontario 9 july 1 1998 ont had july 15 1980 ont had 7 sep 18 1992 ont had 8 May 15 1998 on had 10 May 18 2001 ont had aug Pei july 4 2002 Quebec mar 22 1982 Quebec May 4 2001 que had feb 640 sask 9 feb 1 2002 met Tor 9vi apr 1594 dec pow Jun 3097 by Tel june 1599 Bell Tel 8 nov 15 1994 Iii Tel feb 1542 cons Gas oct 197 Bart nov 1 1982 Donasco feb 1597 Mac 9 apr 1 1982 Hub pro 10 Jun 1597 Imp of 9 feb 1595 Inco of i 1990 Royal Bank 9 june 187 Ronat 9 nov 15 1982 Ste co 104 apr 30 1996 to Rcd pm sep 2097 unc arb june 1595 1043 Westcoast 8 May 1591 Cash Grain Newyork open High Low close Cage dec 14 70 Jan mar Mav jul sep dec Jan mar May 666 20 jul 679 so sales sales Chicago Gold Chicago a Gold futures tues Day open a Lek Low close Cage dec 19630 mar 202 10 Jun sep dec mar Jun sep sales sales Cotton new York 2futures Lake bad wheat Board prices i and class 3 november 1976 cd or cd wheat i red Soring 17553 17553 2 17023 1 16604 2 16636 16661 3 i6452 16436 10520 10520 10325 10325 i 10195 i 8970 8970 6775 6775 3 6580 8560 mixed 8255 8255 Alberta stocks Alberta closing stocks by the Canadian press Alberta Slock Complete tabulation of tuesday quotations in cents unless marked net change is from previous boar lot closing 12265 12265 12175 Barley 1 c w 6 Row 6 Ros i c w 2 2 12175 1 10030 2 60 3 9b95 mixed 9365 local sales terminal stocks subject to confirmation Oats 1 9080 c 9080 1 8860 1 8780 2 feed 8430 3 8080 Barlev i c 6 Row c w 6 1 2 Row 2 c 2 Row i feed 12265 12265 12175 12175 10030 9960 9555 9365 had Low Cloie Cage dec 6775 6100 6750 mar 7185 7197 May jul oct 6790 dec 66 25 Sulev sales won Orange juice new York concentrate Orange juice futures tuesday open High Low Clow Jan mar Mav 11735 jul 11920 sep nov Jan mar 10650 10775 sales sales net Slock Low close Black can 10 flin 15 Gold l new Domlin new Galev 1500 200 Nimrod was 1500 1 Rio Seagull Turbo Cal pow or is 75 w 7 3 feed Rye i c w 10080 10580 10588 10080 7830 7630 7880 9790 9490 5800 5600 26320 26100 22520 rapeseed in store Vancouver no i 29920 28620 feed 9000 9000 8800 8700 8350 8000 Ioco 10630 10630 10130 7880 7730 7230 9820 9620 5830 5630 26230 26000 22430 29900 j8600 11260 11560 apm Fps 795 Piesse 109 a 254 rid to Fifo Ulric Roan Consol 74 Sel Trust 434 so Sohd scoff inv or full t std t tube investments 402 Ultra mar Unilever 548 Union corp 252 vials 17 Vickers 205 Western Dri Fontein 28 Western deep level 9 n16 West mines 91 w holding 20 916 Mutual funds Toronto prices of investment funds supplied by the in vestment funds Institute of Canada they Are the net asset value per share or amt naps last circulated by the fund in accordance with its pricing Al practice As contained in the prospectus of the sales x v delayed inst True Universal of Ftp equity income resource non members Assoc inv Beau bran Cha Msal or Gold fund Gold Trust cat hmm or Bond fund inter Natl a mortgage capital Goth in comp mfg desk ardent or Canadian Hypoth to Vonler Natl a obligates Quebec 451 a spec 20 Dixon Krog or Kroo heritage Vanguard Edomm comp 9 26 v Domlin fault Dreyfus group inc Xlyn Ternate a execute can a execute into fld trend nest in mtg fisc on fund Harvard Industrial or Indus Amer 315 Indus div Indus Seq Indus Goth 575 Indus inc Indus pens in int heard Keystone or Cus k2 Cus so 1750 Cus s4 Polaris flex Srch Man Hen a maritime to 2 79 Marlborough 705 Nat Rusco 15 09 inn Trust by new group Canadian a Equlla 962 Xone we is Zoppe Nimr 592 Pemberton or spa Colic div spa Kllc Rel a Pacific us pin group Bond 10 78 Canadian div income 10 64 fund pooled 3494 by resp 1546 pm manage no a Pennon my Xanadu and 4 62 Putnam Sterling group equity 673 a mortgage 798 Temple Glt 18 18 1463 Tram Canada or a b 5930 c 1139 United group vac Cumuli vac Cumuli r v american Winnipeg up Good wire Flipse common if sex apr Jan 1230 448 574 age grow Amer growth can is egy can Sec Goth can trusted corp invest corp inv St Goth equity Japan Money mkt special All Canadian Gap compound dividend North egy Revenue Glt 4000 Botton tre Mbiad cd Cumuli inferno Tel old resource 583 Taurus Calvin Bullock or acro fund Banner fund if Cambridge group into Energy into growth 500 into income Nat res Goth univ est growth Ciao inv group Ync opera veld my of conned group Dolphin a qty a Dolphin inc Cundall value Eaton Bay group Commeth dividend growth income inter Natl leverage venture Viking guaranty Trust or in lev equity in lev income a mortgage guardian group Enterprise gis Como gis income 371 a Goth and 1273 North Amer Mutual Acu 681 Mutual inc Sec income 9 50 world equity investors group Velv lend 759 growth 1222 vent Ernail 688 Japan 1564 mortgage Mutual a provide silk 589 a retirement 6 69 planned invest or cd Cumuli 8 w old resource Taurus prel it Revenue or v american 1104 Canadien Fonds h vre traite principal or collective growth venture Prudential or growth income savings invest or Vamer can 1104 Canadian 762 fund 494 a retirement 7 93 Scot fund Scotland mtg 1 03 United Bond share Rov fund 752 Rovand inc 4 98 May aug nov mondays volume 1 London Gold London a closing Gold prices in dollars an ounce Hong Winnipeg stocks november industrials bid asked Acyl 2nd Bank of Bank of 2200 can Imp by fed ind Fidelity fid tru Finlayson open men 33 100oonce 196 508 closing Dollar Montreal up Dollar in terms of Canadian funds closed tues Day up 1100 Pound Sterling was up 37100 at in new the Canadian Dollar was unchanged at and Pound Sterling was up 310 London metals London a closing metals tuesday in pounds Sterling a metric ton Silver in Pence a Troy ounce Copper spot 750751 Copper future tin spot tin future Lead spot 407409 Lead future 391 Zinc spot Zinc future Silver spot Silver future foreign Exchange for1 Elan Exchange nominal Selling at n est Suddah Jbv the Bank of Montreal these rates Are called nominal be cause they fluctuate Dur Irto the Day and Varv at each Australia Dollar Austria Shillito Bahamas Dollar Barbados Dollar Bei oium convertible franc Bermuda Dollar two Brazil Cruzeiro my Bui Oana lev China Renmin i Colombia peso Czechoslovakia Crown Denmark Krone East Caribbean Dollar France franc Germany Mark Greece drachma Hong Kone Dollar India Rupee Italy lira Jamaica Dollar Japan yen Kuwait Dinar Mexico peso Netherlands Guilder 3635 new zealand Dollar Norway Krone Poland zloty Portugal escudo Romania leu saudi Arabia rival Singapore Dollar South Africa Rand Spain peseta Sweden Krona Switzerland franc Trinidad and Tobago Dollar United kingdom Pound 2285 United states Dollar 11740 Ruble 6297 Venezuela Bolivar free 266 quotations in Canadian fun Lawson end fort Garry Forton Ghi Mage Ghi Mage a test life h int qty Gas it qty Gas 2nd int qty Gas b i no e inv group inv group 1300 inv group 5 j Labatt con j Labatt con John National Oxford Royal Bank of Tor Dom traders bldg train Ltd 70c 700 Tran pal try pal s try pal United can United or or is for Ltd a Star Ltd i b West Rosco mines and oils Agassiz resources dec Stone mid North port ave Rock Ore space str stall Lake trans tide Trudale 76 762 494 793 860 585 450 706 Ameri Yonl Mort Yho Ruon 299 a Security venture venture ret Western Groh Mutual investment shares net quotations Aero can inv corp Eaton com with Grid 377 dividend inv Goth inv info 688 prov Stock sales 3 13 13 001300 notice Toronto Dominion Bank have declared a dividend of 274 per payable Jan 1979 to shareholders o record a dividend dec Canada development corporation have declared a dividend of 4 per share on the class b prefer red payable 1979 to shareholders of record 1978 dec Monarch life Assurance company shares of the Monarch life Assur Ance company tuesday been at the company Brown the appointment of Les Brown As Winnipeg Region manager of Federated cooperatives limited is announced by Elmer retail div Slon manager a native o Man or Brown has had almost 30 years experience with the cooperative retailing system in Mani Saskatchewan and Alber for the last 3 years he has been general manager o is Paul and District cooperative in Fol provides Man wholesaling and other Central services to More than 400 retail cooperatives serving families in Western the Winni Peg Region served 89 of these retail cooperatives in 125 communities in Manitoba and Northwestern motorways Ken Delaney cd Pete soles Soo Security motor ways Ltd is to announce the appointment of Ken Delaney As a marketing representative Deloney has had considerable experience in the sales and will initially concentrate his activities on pro Notton and development of he company package service Soosu curly motorways Ltd is the Western Highway freight member of the Canadian motorways group of companies which provide Highway household and sensitive equipment transportation and storage through a network of 62 terminals and Branch offices frown Vancouver and Montreal in Canada and in the United states of and Delaney will work out of the Winnipeg head office of Soo Security motorways commercial space available 2 buildings off Lagimodiere blvd in Boniface near in Symington Yards and 4500 of office space available for immediate posses Sion Price negotiable Contact Bollman 2332451 Calico developments total sales warn co of Canada nine months ended 30 a share the e Royal ban k o f Canada statements for the fiscal year ended october you Only have to remember one the permanent after you have a Sandi Hewitt Colony St Brach 7663831 res 2242387 Eileen Calhaun or James i flinch 6860996 Usberti Tumin Branc 3381971 3346810 at the our real estate people believe strongly in the concepts of knowledge and competence to support these the permanent provides extensive training and continuous Mana Ozment supervision to ensure that All of our agents Are Well equipped to carry out thew responsibilities and obligations when providing their services to the Public some of our people distinguish themselves from time to time by providing for their clients the kind of service that far exceeds the Call of duty we Are taking this Opportunity to Raco Nite the outstanding contributions of the permanent real estate agents above and to wish the continuing Success m the months and years we Inte you to Call town or any of our other real estate agents m our 6 Winnipeg branches to temp you your real estate needs condensed statement of assets and liabilities As at october assets can resources government and Otec securities Loans including mortgages Bank premises securities of and Loans to corporations controlled by the Bank customers liability under acceptances guarantees and letters of Cie Dii Otner assets 1978 s 1977 s 7 165 038 541 3 403 063 570 21 819 176461 413273 134 235 494 686 l s9 091 017 25 196946 350 334 355 liabilities and letter of a edit Otner liabilities debentures issued and outstanding accumulated Loi losses capital rest account and undivided s31 379 914 005 1 289091 017 166 548859 353 891 030 306 659 889 350 334 355 one of the worlds great Over 1 600 operating in Over 40 countries throughout the world with representative subsidiaries and affiliates All designed to help you with your banking the Royal Bank of Canada Earle Micua Gunnn h a lining statement of expenses and undivided profits Revenue income trom Loans income trom securities of Fiji opera Imp Ieve nut total Revenue expenses t of deposits Anci Bank pension contend unions Statt Benens property expense a Sci using Otner operating expenses Niti 400 in Tor losses on i0dn Tweed in live Yea average loss experience total 1978 1977 s 2 283 792 091 234 900 092 225 332 634 2 744024817 1617026662 of Iii a 49 balance of Revenue provision Lor i Corne taxes relating the into balance of Revenue after provision Tor income taxes appropriation Lor losses balance of profits Tor the year dividends amount carried Forward uni Viola profits at beginning of year Ted Nisei trom accumulated 464 423 133571 919 662 234 461 466 2 469 402 470 transferred to rest account undivided profits at end of year 274 622 347 Jos 800 000 168822347 70 000 000 822 347 50 494 909 327438 1 221 347 75000000 124 54tt 785 123000000 s f ;