Winnipeg Free Press

Winnipeg Free Press (Newspaper) - December 5, 1978, Winnipeg, Manitoba 12 Winnipeg free press tuesday december 5, 1978 i Keystone i off ice 1 services announces a new service which gives original copy and faster turn around on All your repetitive volume or special typing requirements. Word processing for the organization which has t the volume to support its own word Uruu Jasiny organization already equipped with text editing equipment but which needs assistance with set and play outs we invite your inquiries 284-9282 200-661 Pembina Highway Bonds Toronto up selected Bond quotes monday provided by the in Vest ment dealers association of Canada. Price is the mid Point be tween the bid and ask quotation. Price old chg Canada june i i960 96.30 10.25 Canada 8 oct 15 9.92 Canada Xvi sep 1 1983 81.67 9.31 Canada july 1 1987 91.25 9.77 Canada 9vj june is 97.87 9.77 Canada 10 oct 1 1995 101.37 9.82 Canada May 15-97 95.50 9.78 Canada 9 oct 15 1999 93.00 9.78 v9 Canada oct 1 2001 97.00 9.83 i Canada feb 1 2002 90.25 9.80 Valberta a oct 15 1991 84.75 9.70 by had 10 Jan 2 2000 99.00 10.11 Man had 5v. Sen 1m1 89.25 9.75 Manitoba 10 dec 5 99.00 10.10 Mbele Libi May 15-95 100.75 10.28 Nelld Lohy 10 a oct 1m11 98.50 is pow Jan 1m3 93.00 10.15 Ontario 5v. Dec 1 1983 82.75 9.70 Ontario 8 aug 1 1997 96.50 10.35 Ontario 9 july 1 1998 96.37 10.00 ont had 5v3 july 15-80 93.87 9.75 ont had 7 Sec 18 1992 79.50 9.75 ont had 8 May 15 1998 64.00 9.85 on had 10 May 18 2001 99.87 10.02 ont had 9vj aug 3m8 95.37 9.98 v. Pei 9v, july i 2002 92.00 10.40 Quebec 9v. Mar 22-82 98.00 9.95 systems equipment limited e. E. Lynch f. J. Matas j. E. Poff systems equipment limited is pleased to announce three senior appointments effective november 15, 1978. Ernest e. Lynch has been appointed vice president manufacturing. Or. Lynch who has been associated with . For six years directs ail manufacturing operations of the company. As the company s senior officer in the Eastern division he will continue to be located at Rexdale Ontario. Frank j. Matas has been appointed vice president marketing. Or. Matas who joined . In 1976, has had extensive experience in computer systems marketing. He directs the activities of the com Pany s marketing and sales division from its head office in Winnipeg. John e. Poff has been appointed vice president. Administration. Or. Poff recently joined the company following several years of service with a major chartered accountancy firm. He will be located in Winnipeg. Systems equipment limited manufactures and Sells one write systems and a wide variety of business forms. It is also Canada s major manufacturer of airline tickets. Systems equipment limited is an affiliate of James Richardson sons limited. Quebec 10% May 4 2001 99.00 Hue had m St 6m 95.25 10.30 sask 9 feb 1 2002 91.50 9.95 met Tor apr 15-94 93.50 dec pow 9v june 30-97 95.50 9.18 by Tel 9.70 june 15-99 95.62 10.21 Bell Tel 8 nov 15 1994 83.50 10.10 Bell Tel 9.40 feb 15-02 93.50 10.13 cons Gas 9.60 oct 1-97 94.00 10.33 by it 811 nov 1 1982 95.00 10.38 i Dolasco feb 15-97 93.50 Mac 9 apr i 1982 96.37 10.30 Hub pro 10 june 15-97 97.50 10.30 Imp Oil feb 15-95 98.00 10.00 Inco 9vi oct 1 1990 93.7510.15 Roval Bank 9 june 1-87 93.75 10.11 Kovnat 9 nov 15 1982 95.75 10.35 Ste co 10% apr 30 1996 100.25 10.15 Trua pm 9.60 sep 20-97 94.50 10.26 t unc arb june 15-95 102.75 10.40 Westcoast 8 May 15-91 85.50 10.08 merger approved Tillsonburg ont. Up Livingston industries Ltd. Has announced shareholder approval of its amalgamation with Allak holdings Ltd., a wholly owned subsidiary of Allak products Ltd. Of London ont. First and Sec Ond preference shares resulting from the merger will be redeemed at a share the company said. Carling o Keefe limited dividend notice notice is hereby Given that the Board of directors has declared the following dividend for the Quarter ending december 31, 1978, payable january 1, 1979 to shareholders of record at the Elose of business on december ii 1978 a quarterly dividend of two and one half cents per share for the Quarter ending december 31. 1978, on the outstanding common shares without Par value in the capital of the Corpora Tion. By order of the Board Peter John Young vice president Legal and Secretary dated november 29, 1978 Are your costs eating up your profits Call Allan d Abreu Case coordinator Winnipeg 944-9991 to assign a counsellor to advise you on this business problem Issue of non callable dated december 15, 1978 the Bank of cauda is authorized by he minister of find acc to receive subscriptions Lor a loan to he issued for Cash As follows 3 year month 9-m% Bonds due february 1, 1982 Issue Price yielding about 9.98% to maturity in cram payable k Druary i and Aurum i of Riihl Otic Liaf months interest payable i. 1979 and 5 year month Bonds due february 1, 198-4 Issue Price 99.25% yielding about 9.93% to maturity interest payable 1 Anil August i one and one Llali Nisi us Ini Etest payable 1-Ebrimry 1. And 22 year 9-m% Bonds due december 15, 2000 Issue Price yielding about 9.89% to maturity interest a ayah deep her 15 the now Bonds will he available of s5.000. 525.0011. S 100.000 and si.000.000. La is .1 condition of the Issue of the v Bonds due december 15. 2000 that the government of Canada will operate a Purchase fund. The government of Canada undertakes to use its Best efforts to Purchase during each Quarter of each Calendar year to maturity commencing january i. 1979. When available in the open Market at prices not exceeding the original Issue Price plus accrued interest at least v of i v of the principal amount of the 9 Bonds maturing december 15. 2000. The government May. However in any Quarter of any Yeai apply to this under taking the Purchase of those Bonds made during the immediately preceding twelve months and not credited. Ily maturity the maximum amount of this Issue which would be required to he purchased by the government under these provisions would be of of the original Issue. Bonds dated december 15. L97sanddtie december 15. 2000 will be issued in a maximum amount of sd25 million. I he Bank of Canada has agreed to acquire a minimum of s250 million of the new Bonds. This acquisition w ill he open As to maturity except that the total will include a minimum of s95 million of the 2000 maturity. Proceeds of the offering will be used to redeem s55i million of government of Canada Bonds maturing on december 15. I97s and for general purposes of the government of Canada. The new Bonds will be dated december 15. I97s and will hear interest from that Date. Principal and interest when due arc payable in lawful Money of Canada. Principal is payable on maturity at any Agency of the Bank of Canada. Interest is payable without charge at any Branch in Canada of any Hank. Definitive Bonds will be available on or about december 15. 1978 and thereafter in two forms bearer form with coupons attached and fully registered form with interest payable by Cheque. Bonds of both forms will be in the same denominations and fully interchangeable As to denomination and or form without charge subject to statutory Transfer requirements where the new Bonds Are authorised pursuant to an act of the parliament of Canada and both principal and interest Are a charge on the consolidated Revenue fund of Canada. Applications for the new Bonds May be made subject to allotment through any investment dealer eligible to act As a primary distributor or through am Bank in Canada. Department of finance minister Des finances Canada Canada futures trading currency Chicago a Canadian Dollar futures monday open High Low close Cage. Dec 854b .6548 .5515 .8532 mar 8573 .8577 .8532 .8559 Jun 8610 .8614 .8576 .8598 sales Fri. Cocoa new York futures Mon Day open High Low close Chae. Coffee Newyork Aav open High Low close Choe 138.10 138.50 136.50 137.00 -2.06 12b.so 128.75 126.50 127.50 m.10 125.00 122.50 123.63 73 124.00 124.00 121.25 121.50 -2.75 122.00 122.00 119.30 119.35 122.20 122.00 118.20 118.20 120.25 120.25 118.00 116.75 -3.25 dec mar May jul so oct mar dec mar Mav jul so do 160.35 182.00 150.25 182.00 180.00 182.00 179.75 181.70 179.75 180.50 179.70 180.50 178.60 180.00 178.30 179.70 174.75 175.25 174.75 176.00 169.50 172.00 169.50 171.75 sales sales Fri. 716. 4-3.20 2.65 2.55 2.90 sales 855 sales Fri. 835. Orange juice Hecyor Liapi Froien concentrate Orange Luce futures monday open High Low close chose. 115.00 115.10 113.45 114.10 -0.35 116.00 116.35 115.50.116.00 117.75 118.20 117.50 117.65 -0.35 Chicago Gold Chicago map Gold futures Mon Day open High Low close chg. Dec 200.10 200.10 196.40 196.60------- mar 205.50 205.50 201.80 202.00 .40 Jun 209.20 210.90 207.30 207.50 .20 Seo 215.50 ? 6.50 213.00 213.10 .40 dec 221.00 222.00 218.50 218.50 .30 mar 226.70 227.00 224.20 224.20 .20 Jun 232.00233.00230.00230.00------- Seo 238.80 238.80 236.20 236.20 .30 sales 10.259. Purchase planned Toronto up Jan Nock Ltd. Has announced that its Canada Brick subsidiary has agreed to acquire f. B. Mcfarren Ltd., which has a productive capacity of about 15 million bricks annually and Exten Sive shale reserves. Pur Chase Price is about million. Jan mar May jul sen nov Jan mar sales 300 sales Fri. 846. 119.00 119.00 118.15 118.75 120.20 120.20 119.55 119.90 105.00 115.m 115.00 115.00 110.00 110.00 110.00 11000 109.50 109.50 109.50 109.75 Cotton Newyork monday open High Low close Cage. 67.90 6805 66.95 66.95 -0.95 71.95 72.00 70.42 70.47 37 73.65 73.85 72.00 72.12 67.90 74.10 72.50 72.57 53 64.48 64.49 67.50 67.50 66.07 66.07 65.50 65.50 dec mar May ocl dec sales sugar new York iap1 Domestic sugar Fugures monday no. 12 112.000 ibs. Cents per in. No sales. No. Ii open High Low close Cage. Mar 8.50 8.53 8.41 -0.03 8.80 8.80 6.65 8.65 potatoes new York api potato futures monday open High Low close chose Maine potatoes Agar 5.45 5.54 5.45 5.48 05 apr 5.80 5.60 5.65 5.66 .04 May 6.54 fi.75 6.54 6.62 .08 Bales sales Fri. 961. Mercantile Chicago api futures Trad no monday on the Chicago mercantile Exchange open High Low close Cage live beef cattle dec 58.00 58.15 57.07 .62 Jan 58.22 57.40 57.45 .45 feb 59.30 59.50 58.40 apr 61.00 61.35 60.35 .40 Jun 62.60 63.10 62.25 .30 Aub 61.25 62.40 61.85 15 oct 61.95 62.15 61.55 .13 dec 63.05 63.25 62.90 63 10 18 Jan 63.60 64.10 63.50 63.50 .25 feb 63.55 64.00 63.50 63.50 25 sales sales Fri. Feeder cattle Jan 76.50 76.90 76.30 76.50 .08 mar 76.00 76.30 75.60 75.62 20 apr 75.50 75.90 75.20 75.20 .22 May 75.10 75.65 74.90 74.97 .05 aug 75.30 75.80 75.25 75.25 12 sep 75.40 75.75 75.15 75.20 oct 75.60 75.00 75-25 2fl dec 75.80 76.50 75.70 75-70 .20 sales sales Fri. Live hogs dec 52.90 53.15 52.20 .20 feb 53.25 53.50 52.05 .30 apr 49.80 50.00 48.80 .27 Jun 51.60 51.70 50.60 .33 jul 51.90 52.20 51.32 .30 aug 49.20 49.85 48.80 .10 oct 47.05 47.45 46.80 47.05 .25 dec 47.60 47.70 46.95 46.95 .07 feb 47.02 sales sales Fri. Shell eggs dec 66.bo 66.85 65.25 Jan 61.50 61.55 60.35 60.40 feb 56.90 57.00 56.10 .50 mar 54.50 55.25 54.50 .10 apr 52.75 52.75 52.75 52.75 May 52.60 52.60 52.50 52.60 sales 148 sales Fri. 225. Park bellies feb 69.50 69.70 66.80 mar 68.15 68.25 65.70 65.70 May 68.50 68.70 65.77 Jui 68.50 68.50 66.10 2.cc aug 66.25 66.25 63.70 63.75 sales sales Fri. Sep oct 9.03 9.03 8.90 8.91 9.26 9.26 9.15 9.15 -0.07 938 9.38 9.28 9.29 Copper 9.92 9.92 sales for warehouse so. Free standing building Inkster Industrial Park Grade loading will finish to suit Winfield realty 775-8501 eggs. S. Essery 453-8009 g. R. Taylor 895-1176 business executives agree. Newyork Kapl Day open High Low close chose dec 67.05 67.45 66.00 66.05 .65 Jan 67.60 67.90 66.55 .65 mar 69.20 69.70 68.50 68.25 .65 May 70.50 70.80 69.50 jut 71.75 71.90 70.75 sep 72.80 72.95 71.60 dec 74.30 74.50 73.20 Jan 74.80 7j.bo 74.80 .75 mar 75.60 75.70 75-00 75 jul 77.40 77.40 77.40 .75 sales sales Fri. 6.z69. Silver Newyork a futures Mon Ray open High Low close Cage. 598.50 598.50 sb5.00 587-50 30 600.00 602.00 590.10 591.10 70 597.00 597.00 597.00 594.30 607.90 608.40 595.00 597.50 -4.30 May 615.00 616.40 602.00 605.00 -4.80 624.00 624.00 611.50 613.60 -7.10 63110 634.50 619.50 -7.40 647.00 647.40 635.00 635 to 70 651.00651.00646.00640.60 661.00 661.00 648.00 650.00 670.00 670.00 659.00 659.50 dec Jan feb sen dec Jan mar me sales sales Fri. Halter East 221 Wellington cres. Sublet 2 bedroom suite 786-6851 Days 885-6449 eggs. S. S. Stevenson co. Office Semi -4eer550, wee 3. It. Asking per so. It. Partitioned air Condi h toned carpeted offices. B near Portage main. Is far fu9 Staif. Arhold Mclaughlin b 889-767o i when business takes you to Brandon the red Oak inn All by make the trip worthwhile. You get Fine accommodation and excellent meeting facilities. Plus the Benefit of our staff s Long experience in looking after business people providing them with the Comfort and convenience they need. The red Oak s for the fun folks too we have a Superb solarium with a Beautiful swimming Pool tropical greenery a Sauna. And a great dining Manitoba Garden cafe a relaxing lounge. And parking s free. In Brandon you still can t top the red come and see. For reservations Call up hotels toll free Reserve a room service 1 -800-268-9411. Or your travel agent. Up hotels l red Oak inn 3130 Victoria ave. West Brandon Tel 1-728-5775 we serve Brandon s Brand of Mutual funds Toronto recent prices of investment funds supplied by the in vestment funds Institute of Canada monday. They Are the net asset value per share or unit naps last circulated by the fund in accordance with its pricing practice As contained in the prospectus of the fund n no sales it x . Fund v delayed naps sex dividend. I nit Hurt members Universal group age grow equity 11.13 Amer growth 5.53 income 5.03 can is Eov 20.97 resource 5.60 can Sec Goth 7.13 non members can trusted 4.52 Assoc inv 6.70 corp invest 6.58 Beau bran 4.79 corp inv St 7.04 c5a a emf growth a aunty 10.66 Gold fund 4.15 Japan 15.41 Gold Trust a Money mkt 10.00 Cana Gex or special 5.16 Bond 9.47 All Canadian Gap fund 12.00 compound 7.37 inferno Tel 9.44 dividend 7.a1 Amor Toaone 10.15 Norfin Eov 4.37 capital Goth 13.20 Revenue Goth 4.51 Chase 6.25 4000 4.85 in comp my 9.66 Bolton Tremblay Destardins or 8.63 4.36 9.97 5.08 4.51 7.20 Banner fund 4.84 Dixon Krog or if 4.b9 Dixon Krog 8.18 Cambridge group cd heritage 2.50 into Enero 2.98 Vanguard 7.96 into growth 5.02 cd Oman Como 9.23 into income 3.85 cd Oman Raulf 10.25 Nat res Goth 4.99 Dreyfus group univ est 6.37 inc 12.42 growth 8.05 Xenter Natl 15.72 Cipfl inv group in dynamic 10.95 Vico opera 11.43 a execute can 7.50 veld my of 12.46 a execute inf 1.46 conned group fid trend 23.26 Dolphin a qty 6.27 nest can mfg 10.24 v Dolphin inc 5.02 flacon fund 6.05 Cundill value 5.86 Harvard 7.99 Eaton Bay group Industrial or Commeth 19.j3 Indus Amer 3.14 dividend 5.05 Indus div 6.46 growth 12.46 Indus a 8.82 income 4.4b Indus Goth 5.74 inferno Tel 12.71 Indus inc 10.52 leverage 5.74 Indus pens 34.51 venture 5.77 a nuns Reward 5.53 Viking 6.00 Keystone or guaranty Trust or Cusk a 5.00 in lev equity 8.51 cuss a 17.34 in lev income 4.25 Cus s-4 in mortgage 9.84 Polaris 3.19 guardian group flex Srch 14.77 Enterprise 1.07 to Anharn 2.60 gis comp 13.76 maritime Seq 2.83 gi5 income 3.76 Marlborough 7.11 a Goth and 12.61 Nat Rusco 15.24 North Amer 5.12 inn Trust by 9.82 Mutual Acu 6.85 new group Mutual inc 5.58 Canadian 5.56 Sec income 9.51 equity 9.52 world equity 7.43 Xone we St 14.64 investors group Zoppe Nimr 6 04 cd Cumuli 8.12 a Canadian internal 8.29 Yhvh Pothes old resource 5.91 Taurus 8.96 Calvin Bullock or a Rolund 1.49 Kobli Oats Quebec nys Pec dividend 7.58 Pemberton or growth 12.23 a Pacific div 6.81 internal no 6.93 Pacific ret 5.62 Japan 15.24 a Pacific us 5.33 a mortgage 4.bb pin group Mutual 5.64 Bond 10.53 a provide St 5.94 Canadian 10.57 6.76 div income 10.75 planned invest or fund 20.09 cd Cumuli 8.12 pooled 35.14 old resource 5.91 no resp 15.91 Taurus 6.98 pm Man agent pret Treventi or a pension my 7.07 american 10.93 Xanadu cd 4.52 Canadien 7.66 Putnam 11.14 funds h Sterling group re Traile 7.99 equity 6.63 principal or mortgage 5.01 collective 8.55 tech 5.21 growth 5.b5 Temple Goth 18.40 venture 4.45 a Trade 14.63 Prudential or trans Canada or growth 7.14 a 5 68 income 5.21 b 59.30 savings invest or c 11.43 american 10.93 United group Canadian 7.66 vac Cumuli 4 ;