Winnipeg Free Press

Winnipeg Free Press (Newspaper) - December 5, 1978, Winnipeg, Manitoba I s 12 Winnipeg free press tuesday december 5, 1978 to Keystone office services announces a new service which gives original copy and faster turn around on All your repetitive volume or special typing requirements. for organization which has t the volume to support its own word processing system and organization already equipped with text editing equipment bul which needs assistance with set and play outs we invite your inquiries 284-9282 200-661 Pembina Highway Bonds Toronto up selected Bond quotes monday provided by the in Vest ment dealers association of Canada. Price is the mid Point be tween the bid and ask quotation. Price you Canada t t june i i960 96.30 10.25 Canada 8 oct 15 1982 94.00 9.92 Canada sep 1 198 81.87 9.31 Canada july i 1987 91.25 9.77 Canada 9vi june 15 1994 97.87 Canada id oct i 1995 101.37 9.82 Canada May 15-97 95.50 9.78 Canada 9 ocl 15 1999 93.00 9.73 a Canada 9 i ocl 1 2001 97.00 Canada 8. 1 2002 90.25 Alberta t t oct 15 1991 86.75 9.70 by had 10 Jan 2 2000 99.00 10.11 Man had 5. Sen 15-81 b9.25 9.75 Manitoba 10 dec 5 1999 99.00 10.10 no ele May 15-95 100.75 10.28 Nelld Luhv 10v. Oct 15-01 98.50 10.40 is Row Jan 10-03 93.00 10.15 Ontario dec 1 1963 82.75 9.70 Ontario 8 aug 1 1997 96.50 10.35 Ontario 9 july 1 1998 96.37 10.00 ont had 52 july 15-80 93.87 9.75 ont had 7 so 18 1992 79.50 9.75 ont had 8 May 15 1998 84.00 9.85 on had 10 May in 2001 99.87 10.02 out had 9 aug 30-08 95.37 9.98 v Pei july 4 2002 92.00 10.40 Quebec 9 4 mar 22-82 98.00 995 systems equipment limited e. E. Lynch f. J. Matas systems equipment limited is pleased to announce three senior appointments effective november 15, 1978. Ernest e. Lynch has been appointed vice president manufacturing. Or. Lynch who has been associated with . For six years directs ail manufacturing operations of the company. As the company s senior officer in the Eastern division he will continue to be located at Rexdale. Ontario. Frank j. Matas has been appointed vice president marketing. Or. Matas who joined . In 1976, has had extensive experience in computer systems marketing. He directs the activities of the com Pany s marketing and sales division from its head office in Winnipeg. John e. Poff has been appointed vice president administration. Or. Poff recently joined the company following several years of service with a major chartered accountancy firm. He will be located in Winnipeg. Systems equipment limited manufactures and Sells one write systems and a wide variety of business forms. It is also Canada s major manufacturer of airline tickets. Systems equipment limited is an affiliate of James Richardson sons limited. Quebec Mav 4 2001 99.00 10.34 out had 9 i feb 6-00 95.25 10.30 sask 9 feb 1 2002 91.50 9.95 met Tor 9 a apr 15-94 93.50 9.95 dec pow june 30-97 95.50 do Tel 9.70 june 15-99 95.62 10.21 i Bell Tel 8 nov is 199j 63.50 10.10 Bell Tel 9.40 feb 15-02 93.50 10.13 cons Gas 9.60 oct 1-97 94.00 10.33 by it i nov 1 1982 95.00 10.38 oof Asco feb 15-97 93.50 10.16 i. It i and 5 year month Bonds due february 1, 1984 Issue Price 99.25% yielding about 9.93% to maturity in Errol pc Druary 1 did August i olk1 find one half interest i. And 22 year Bonds due december 15, 2000 Issue Price 98.75% yielding about 9.89% to maturity interest payable june 15 and dec embed 15. The new Bonds will be available in denominations of . Lilloo. 5100.000 and sl.000.000. It is a condition of the Issue of tiie Bonds due december 15. -000 that the government of Canada Uili operate a Purchase fund. I he government of Canada undertakes to use its Best efforts to Purchase during each Quarter of each Calendar year to maturity commencing january i. 1979. When available in the open Market at prices not exceeding the original Issue Price plus accrued interest at least 1. Of of the principal amount of the9u v Bonds maturing december 15. 2000.1 he government May. Hour scr. In any Quarter of any year apply to this undertaking the Purchase of those Bonds made during the immediately preceding Kuveke months and not previously credited. By maturity the maximum amount of this Issue which he required to he purchased by the government under these provisions would be 4-4 7 of the original in be. The Bonds dated december 15. I97s and due december 15.2000 will be issued in a maximum amount of million. The rank of Canada has agreed to acquire a minimum of 5250 million of the new Bonds. This acquisition will he open As to maturity except that Ilic total will include a minimum of 595 million of the 2000 maturity. Proceeds of the offering will be used to redeem s550 million of government of Canada Bonds maturing on december 15. 1978 and for general purposes of the government of Canada. T he new Bonds will he dated december 15. 197s and will Bear interest from that Date. Principal and interest when due Are payable in lawful Money of Canada. Principal is payable in maturity at any Agency of the Hank of Canada. Interest is payable without charge at any Branch in Canada of any Bank. Definitive Bonds will be available on or about december 15. 197s and thereafter in two forms bearer form with coupons attached and Fulk registered form with interest payable by Cheque. Hands of both forms will be in the same denominations and fully interchangeable As to denomination and or form without charge subject of statutory Transfer requirements where the new Bonds Are pursuant to an act of the parliament of Canada and both principal and interest Are a charge on the consolidated Revenue fund of Canada. Applications for the Bonds maj he made subject to allotment through am in Estment dealer eligible to act As a primary distributor or through am Hank in Canada. Department of finance Canada minister Des finances Canada currency Chicago a Canadian Dollar futures monday open High Low close Cage. Dec 85j6 .85j8 .8515 8532 -29 mar 65j3 .8577 .6532 8559 -28 Jun 861d 86ij .8576 .8598 sales Fri. 3.431. Cocoa Newy Ormaul Cocoa futures Mon Coffee new York Dav open High Low close Cage dec 138.10 i3b.50 136.50 13700 mar 120 50 128 75 126.50 127.50 May 124.80 125.00 122.50 123.63 -2 73 jul 124.co 124.00 121.25 121 50 sen 122co 122.00 119.30 u9 39 -366 dec u2 20 122.00 118.20 118 20 v mar 120.25120.25118.00116.75 sales 855 sales Fri. 835. Dec 180.35 182.00 mar 160.00 182.00 May 179.75 180 50 Seo 174.75 17i dec 169.50 17 sales 389 sales Fri. 716. Of close Cage. Orange 802518200 v do inc 79.75 181.70 79.70 180.50 3.20 3.05 210 2.55 2.90 Chicago Gold Chicago a Gold futures Mon Day open High Low close Cage. Dec 200.10 200.10 196.40 196.60------ mar 205.50 205.50 201.80 202.00 .40 Jun 209.20 210.90 207.30 207.50 .20 so 216.50 216.50 213.00 213 10 .40 dec 22i.co 222.00 218.50 216.50 .30 Mai 226.70 227.00 224.20 224.20 .20 Jun 232.00233.00230.00230.00------ sen 238.80 238.60 236.20 236.20 .30 sales Purchase planned Toronto up Jan Nock Ltd. Has announced that its Canada Brick subsidiary has agreed to acquire . Mcfarren Ltd., which has a productive capacity of about 15 million bricks annually and Exten Sive shale reserves. Pur Chase Price is about million. Newyork Orange me future Noav open High Low close Che. Jan 115.00115.10113.45114.10 mar 11600 116.35 115.50 11600 4050 May 11775 111-.20 117 50 11765 -035 1i9m 11900 118 15 116 75 so 120 ?0 119 55 11990 Noy i05. To 115.00 115.00 i1sw------ 110.00 110.00 mij.00 for 109 50 10950 109.75 r075 soles. 300, sales in. 646. Cotton new York monday open High Low close Cage. 67.90 66.05 66.95 66.95 71.95 72.00 70.42 70.47 73.65 73.85 72.00 72.12 -1.53 67.90 74.10 72.50 72.57 -1.53 6j.4b 64.49 67.50 67.50 66.07 66.07 65.50 65.50 sales dec War May jul oct sugar Newyork Apt ours monday no. 12 ibs. Cents per in. No safes. No. It open High Low close Cage. Mar May jul Seo oct mar 8.50 9.03 9.26 9.38 9.92 8.40 e.65 8.90 6.41 8.65 8.91 -fl.06 9.15 9.29 --0.03 9.86 potatoes new York api futures Ondov open High Low close chose Myrtine potatoes or 545 5.54 5.45 5.48 05 5.60 5.60 5.65 5.68 04 6 54 6.75 654 6.62 ,08 i 2.558 sales Fri. 961. Mercantile Chicago map futures trading monday on the Chicano mercantile Exchange open High Low close Cage live beef cattle dec 56.00 53 5 57.07 .62 Jen 58 02 56 22 57.40 57.45 .45 feb 5930 59.50 56.40 .47 apr 6100 61.35 60.35 60.37 to Jun 62.60 63.10 62.25 .30 Aure 61.25 62.40 61.85 .15 oct 61.95 62.15 61.55 .13 dec 63.05 63.25 62.90 63.10 18 Jan 63.60 64.10 63.50 63.50 .25 feb 63.55 64.00 63.50 25 sales sales Fri. Feeder cattle Jan 76.50 7d.90 76.30 76.50 .08 mar 76.00 76.30 75.60 .20 apr 75.50 75.90 75.20 .22 May 7.v10 75.65 74.90 74.97 4 .05 75.30 75.80 75.25 75.25 .12 75.10 75.75 75.20 75.25 75.60 75.00 75.25 .26 due 75.60 76.50 75.70 75.70 .20 sales sales Fri. Live hogs dec 52.90 53.15 52.20 20 feb 53.25 53.50 52.05 30 49.80 50.00 48.80 -.9.02 .27 si.60 50.so 33 51.90 52.20 51.32 ,30 aug 49.20 49.85 48.80 .10 oct 47.05 47.45 j6.80 47.05 .25 47.60 47.70 46.95 07 47.02 sales 7.054 sales Fri. Shell eggs dec 66.80 66.b5 65.25 Jan 61.50 61.55 60.35 feb 56.90 57.00 56.10 50 mar 54.50 55.25 54.50 55.00 .10 apr 52.75 52.75 52.75 32 75 May 52.60 52.60 52.50 52.60 sales 148 sales Fri. 225. Pork bellies feb 69.50 69.70 66.80 mar 68.15 68.25 65.70 Mav 68.50 68.70 65.77 jul 68.50 68.50 66.10 aug 66.25 66.25 63.70 sides sales Fri. Mutual funds Toronto prices of investment funds 5 polled by the in vestment funds Institute of Canada monday. Thev Are the net asset value per share or unit naps last circulated by the lurid in accordance with its pricing practice As contained in the prospectus of the fund charge x . Fund v delayed naps Institute members age group Amer grit i 5.53 can is Egv 20.97 fun Sec Goth 7.13 con trusted 4.52 Assoc inv 6.70 Coro invest 6.56 Beau bran 4.79 corp inv St 7.04 c5a mgt growth equity 10.66 gof fund Japan 15.41 Gold Trust 2.61 Money Mil 10.00 or special 5.18 Bond All Canadian Gap fund compound 7.37 inter Natl dividend 7.61 wort game Norton Egv 4.37 capital Goth 13.20 Revenue Gytri 4.5 Chase 6.25 4000 4.85 in comp mtg 9.6i Bolton Tremblay Desjar Altu or Universal group equity n.13 income 5.03 resource 5.60 non members 9.47 12.00 9.44 10.15 aug sep oct apr Jun jul dec feb cd Cumuli 6.12 internat i 6.29 old resource 5.91 Taurus 6.98 Calvin Bullock or Quebec fund Canadian vhf Dothes Ynter Natl 8.63 4.36 9.97 5.08 4.5 7.20 Copper so. Free standing building Inkster Industrial Park Grade loading will finish to suit Winfield realty 775-8501 eggs. S. Essery 453-8009 g. R. Taylor 895-1176 Day open High Low close Cage dec 67.05 67.45 66.00 66.05 .65 Jan 67.60 67.90 66.55 .65 Agar 69.20 69.70 68.20 65 May 70.50 70.80 69.50 jul 71.75 71.90 70.75 70 sep 72.eo 72.95 71.60 .75 dec 74.30 74.50 73.20 .75 Jan 74.60 74.80 74.80 .75 mar 75.60 75.70 75.00 75 jul 77.40 77.40 77.40 77.20 .75 sales sales Fri. Silver new York a futures ton Day open Hitti Low close Cage. Dec 598.50 598.50 585.00 587.50 30 Jan 600.00 602.00 590.10 591.10 feb 597 00 597.00 597.00 594 30 50 mar 607.90 608.40 595 00 597 50 30 May 615.00616.40602.0060500 jul 624.00624.00611.50613.60 sales sales Fri business executives and banquet space for up to 300 persons executive meeting suites 647.00 647.40 635.00 635.90 651.00 651.00 646.00 640.60 661.00 661.00 648.00 650.00 670.00 670.00 659.00 659.50 i spec Banner fund 4.84 Dixon Krog fir if 4.89 Divon Krog 8.18 Cambridge group a heritage 2.50 into Energy 2.98 Vanguard 7.96 into growth 5.02 Odomin corns 9.23 into income 3.85 Odomin fault 10.25 net res Goth Dreyfus group univ est 6.37 inc 12.42 growth 8.05 Xenter Natl 15.72 Ciao inv group a dynamic 10.95 11.43 a execute can 7.50 veld my of 12.46 a execute into 1.46 canted group fid trend 23.26 Dolphin qty 6.27 nest can to 10.24 a Dolphin inc 5.02 fisc on fund 6.05 Cundill value 5.88 Harvard 7.99 Eaton Bay group Industrial or comr wih 19.43 Indus Amer 3.14 i Vireno s.05 Indus div 6.48 growth 12.46 Indus Seq 6.82 income 4.48 Indus Goth 5.74 inter Natl 12.71 Indus inc 10.52 leverage 5.74 Indus pens 34.51 venture 5.77 a nuns Reward 5.53 Viking 6.00 Keystone or guaranty Trust or Cus k-2 5.00 in lev equity 8.51 cuss a 17.36 in lev income 4.25 Cus s-4 4.77 a mortgage 9.84 Polaris 3.19 guardian group flex Srch 14.77 Enterprise 1.07 Man hat 2.60 gis Cortizo 13.76 maritime Seq 2.63 Gas income 3.78 Marlborough 7.11 Tyg Whf and 12.61 Nat Rusco 15.24 North Amer 5.12 Ynn Trust by 9.82 Mutual Acu 6.85 new group Mutual inc 5.58 Canadian 5.58 Sec income 9.51 equity 9.52 world equity 7.43 Xone we St 14.64 investors group Zoppe Nimr 6.04 dividend 7.58 Pemberton or growth 12.23 Pacific div Yenfer Natl 6.93 Pacific ret 5.62 Japan 15.24 Pacific us 5.33 mortgage 4.e8 pin a Rcpt Mutual 5.84 Bond 10.53 prov let St 5.94 Canadian 10.57 a retirement 6.76 div income 10.75 planned invest or fund 20.09 cd Cumuli 8.12 pooled 35.14 old resource 5.91 by resp 15.91 Taurus 3.98 pm Mana ont prel Al Revenue or a pension my 7.07 american 10.93 Xanadu cd 4.52 Canadien 7.66 a Putnam 11.14 Fonds h 4.54 group re traite 7.99 equity 6.83 principal or a mortgage 5 01 collective 8.55 tech 8.21 growth 5.85 Temple Goth 18.40 4.45 it Roex 14.63 Ruc Fennial or trans Canada or 221 Wellington cres. Sublet 2 bedroom suite 786-6851 Days 885-6449 eggs. S. S. Stevenson co. .430755 it. Asking s4.25 per so. It. Partitioned air conditioned carpeted offices. Near Portage main. For full do Tali Cash Arnold ecu Uklin broker 889-767o growth 7.14 a 5.68 income 5.51 b 59.30 savings invest or c ll.d3 american 10.93 United group Canadian 7.66 vac Cumuli 4.46 vacuum us r 5.76 american 1.66 cont Molg 5.09 h fund 4.9j retire int 7.99 Scoti Alund or Scotia fund 1.08 Scotland Meta 1.03 United Bond share Rov fund 7.59 horizon 3.03 a Security 465 venture 3.22 venture ret 5.72 when business takes you to Brandon the red Oak inn All by make the trip worthwhile. You get Fine accommodation and excellent meeting facilities. Plus the Benefit of our staff s Long experience in looking after business people providing them with the Comfort and convenience they need. The red Oak s for the fun folks too we have a Superb solarium with a Beautiful swimming Pool tropical greenery a Sauna. And a great Minn room Manitoba room Garden cafe a relaxing lounge. And parking s free. In Brandon you can t top the red come and see. For reservations Cail up hotels toll free Reserve a room service. 1 -800-268-9411. Or your travel agent. Up hotels h red Oak inn 3130 Victoria ave. West Brandon Tel 1-728-5775 to Yund inc 4.98 Western Goth 5.74 London stocks London up closing Stock quotations monday in new Pence unless pounds Are indicated a and locates that quotations includes Dollar Premium based on latest conversion rate 0.7607. Associated Brit foods 70 dab cock and Wilcox 164 Bass Charrington 163 Bice dbl Voors 3771 Boc International 68 boots 199v Bowater 179v Brit am Tob 2wj Brit assets Trust 70 Viz Brit Petroleum 942 broken Hill prop buffers 109-16 Burmah Oil 75 Canadian Pac charter cons 132 cons Gold 181v court aulds 123 de Beers 340 distillers 204 Dunlop 67 Emi . Geduld 175-16 Gen elec 33.v 2 Glaxo 539 grand metropolitan holds Grun stores a 310 guest keen 2641 Hawker Siddeley 230 Hoover a 22b1 Ici 378 Imp Tob Al nil Thomson 271 k loot 652 Marks and Spencer so Metal Box 328 Minorca 1jj Philllps 7s5 pro Kipton Bros 310. Plessey 108 Riik a 258 Rio Tinto Zinc Roan Consol 7t be Trust j3e second Scott inv 9v t and t 567 tank Anvik 169 Ihorn 363 i tune investments 39b Multi Dinar w Unilever .550 Union corp ?j6 gaels id 9-16 Vickers 176 Western in Fontein Western deep level 9 11-16 Iwest mines w hoi Dino 70 5 1ft Woolworth 66 id bid Copper i Bonds 3nt transport 6ijs 8rtt cons k Treasury Al 90 War Osob Alberta closing stocks Fly the Canadian press Alberta Stock Cernul Etc tabulation of monday . Quotations in cents unless marked s. No Chance is from i previous Board lot closing Sale. Net Brandi ;