Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 16, 1979, Winnipeg, Manitoba Is so Fly 21 today opening prices Toronto stocks distributed by up Toronto stack 14 quotations in cents unless marked net change is from previous boar lot closing net Stock sales High Low Cage a and b 1800 320 315 320 a Itobi 6798 Adana m 10500 142 135 142 9 Afton Man 350 17v4 agn co e 1000 4ft Alt Energy 1328 20 20 Alta Gas a 242 s16ft Alcan 2175 43w 43m Algoma St 2125 27 27 Almin 4v2 d z27 38 38 am Bonza 6750 24va 24vj am Larder 500 42 42 Andres w a 1630 14 14va be Andres w b 3000 13 Ang u Dev 300 375 375 375 Aquitaine 25535 26 26 4340 110 100 100 4000 21 21 2000 55 55 55 23v4 Arbor Alcoa at c cop by can Banister c Bank by Bank Mil Bank n s 200 vib 929 37 37w 1564 be 1481 Bank is r 28176 36 35 36 ban Keno 800 240 240 240 7 Bary exp 5000 115 115 115 Bell Canad 2128 64 Bell a or z2 63v4 63v4 Bell 100 26 i Bern cop a z40 17va Bla Woda 4400 495 495 495 Bonza 0 5800 5 Border c z50 320 320 320 Bow Valv 1175 25v2 a Bra Malea 800 16ve Bra scan a 1500 18 Brenda m 300 16v4 Bronco 400 6 a cup 20100 19v4 by pack b z25 76v2 by phone z33 17a Brunsk 5870 7ve 7ve vib Budd a 1000 175 175 175 cad Fri 122 slots 10v8 16v8 18 16v4 6 19v4 Stock cad Fri a Cal pow a Cal p Calvert die Cam mine Camlo can Cem a c nor West is Pete a cables a can cel c Formosa c found or c Hydro Gas c Home std cd by com cil cd powr a Chat r up inv up Ltd Cpl a p can sup 0 can tire can tire a Candel Oil Canray can Ron a Cara Carl of Casslar celanese Cal est a Chile fan d Coch will com Loco c Holiday i con Bath a c Durham con Teofle con do str cons Gas Oseka r Costa in w Craiget Caln r l Crest Bra crush into Czar res Daon Dev Daon a Delson Dicknson Doman i dome mine sales High Low 200 10 10 i z125 300 30 30 100 265 265 265 415 1000 32 Stock sales hut 200 9 1500 set 100 20v2 20v2 200 8 8 100 175 6vt 4900 485 485 2500 12 12 it 443 28 28 it 100 21v2 a 3000 95 95 95 700 335 335 335 z40 4000 25 25 it 100 1675 80 81 200 25 25 307 27 27 5000 500 195 195 195 4 100 26 26 750 9ft it 7155 5 a 765 9 9 1000 485 485 485 5 110 1300 32 1000 69 69 69 1 z9 36 36 150 9 9 2020 12 3500 146 145 146 3 500 425 425 425 2200 love vib 750 18 18 300 6 6 a z50 9va 9va 300 6 6 100 12 12 500 10 10 200 1650 7ve d to g 5750 18 18 100 7 7 1300 81 100 7 i 7 500 s8 8 8 vib 25 101 101 1 2000 1455 149 148 148 330 500 4 dome Pete 114 a explore 3200 31 31 Dofas Coa 2050 31h 31 Dom store 500 17 d textile 40 13 or me c a 180 Dalex l a Dana mar East Mai est prov ego res Emco sex quote or ext a Falcon c fed and a Ita Fidelity to 400 f mar 12000 Francana 100 g m res g do str a Csc Gen Star l Gerin 1st p giant Yak bulb altar Ibe Ralty p Godlund m graft g g l Nickl in Fin it w life it West s Gulf can Gul Strem nth cafe 1 1 it it it sleek sales Inland Gas intercity int div int pipe a Irwin t a not had Low cute 105 300 500 Stock sales Lew am ski Lew 11 Ift 179 270 11 2 5500 330 325 500 100 200 6 7 5 in 5 5v4 79 77 78 9vj 250 410 405 405 200 8 8 zl9 44 44 1000 s38ft 38 100 400 2000 59 2500 39v4 1000 69 69 69 200 200 stir track w Soutel Kaiser re Kaps Tran Kerr a a Zabatta Taw Lochiel 4 Al 43 10 it 8 8 12 12 8va 8va 25 25 59 59 2700 200 200 200 900 1400 500 m50 450 2000 so 3400 m 1200 3824 z200 1000 1400 100 it 410 410 23 54 54 300 200 50 103 103 1 14600 350 350 350 7670 40 40 3000 42 42 h to l h group a 100 400 400 400 hard cup a 1620 395 395 395 5 harlequin 9950 14 Hawker a 1000 10 10 Hawker or z30 48 68 Hayes d 100 10ft Halo Mont 2200 375 375 375 Home a 762 Hud Bay 23 23 h Bay co 1874 22 hic or 3260 22 it he Oil Gas 1020 it husky Oil 100 46v2 inc 1120 17 17 in into 300 12 12 Imp Oil a 7761 26 Inco 21715 22v4 22 vib Inco 400 24 24 indal 100 14 14 Mcleah h a my Ltd Madsen Magna b magnets mall in i Malartic maritime mar t 940 Mark spec mass per mass b me Mclaghlin Mcl Ghl w Melcor Mercantel Merland e Molson a Molson b Moneta p Moore Murphy nub mine Nat drug Nat sea a Nesco Leomar n Kelmore Noranda a Nobraska Noreen nor Tel a team b w 800 North Gat 300 Northly 1000 Nurst a 2083 sumac 750 1572 z45 499 2724 350 500 1500 300 too 900 3800 so 100 500 z50 1500 500 200 200 1500 3000 500 5294 3700 14 189 45 147 147 12v4 2 22v4 95 95 190 Llva 30 14 s15v4 9 m m 40 40 16ft 145 145 12va 330 330 175 175 20v2 43 43 17 21 6 19 19 29 4 410 45 23 4 it 54 41 147 1 it 2 it 4351 350 45 22 95 14 190 485 Oakwood Oberlen ocelot b Okanagan Oshawa a 45 24 10 410 1500 1500 1400 z50 3000 1800 2100 225 to 100 5150 2000 100 100 300 450 z15 1500 510 100 1500 1125 500 4 i 14 9 23 22 4 40 1 34 17 145 22 330 175 43 4 1 17 4 21 6 19 4 15v4 4 29 it 4 1 Page pet pet 7 amour a cancan p Peerless Pembina Pennant Petrof Lna petrol Perfo oils Pine Point place g pop shops powr corp a Recomb Preston que store Ranger son re Rock 7800 Reed Pap a 1800 rely hold 400 Reich it Zeltman res Servic Renu pro Rio Algol Rio 580 or Holland roman rothm2p Royal Bank by trustee Russel h St fallen sceptre Scotts a Scurry in Seagram Shaw pipe 499 155 151 si4v2 10 8v4 m s 10v3 15 7 43 4 175 175 155 4 4 14v2 10 South spar Aero Stelca Strathorn a Superior e 24 24 4 1 415 415 9vt 94 29va 251 257 435 435 25 292 j90 20 144 164 300 200 400 1600 1300 100 s10v4 4 278 278 145 145 78 15 a m 175 2 13 i 25 415 vat it 29 257 1 25 20 it 144 4 10 i 4 i 100 jj8 500 140 140 140 Moo 34 34 34 t the i 270 12 h Teck Cor b 21400 12v4 12v4 Tex can 900 s50v4 so 400 Avi 100 Teck Cor a to self town n a Tot do by 1100 Tor Sun 400 total pet 9408 total pet w traders a 278 145 37 78 4 3 Silvana in Symco Erl Simpsons Simpsn s b Skye res Skyline h Slater St Sog pet 3131 500 1500 1000 3900 z50 z22 100 1700 842 1500 200 3970 2421 100 500 2100 100 i 29 m 17ft 40 15 10 10 9ft 35v4 12 9v2 298 298 320 320 245 240 6vt 265 265 16 115 115 40 15 10 35 12 9 i 245 5 265 16 115 2 4v4 v4 22 22 14 14 ivs 21v4 21h 4m 1800 12 4vt 200 14 14 to can res 14300 222 219 220 2 turns Meta 9 9 Tran pm 1553 trav Way 100 Vij 11va Tolmac a 1000 24 24 Tolmac it 208 ii 11 it Trinity res 1744 5 i Turbo cd a 100 Slot Lova Turbo lib 500 10 10 Ulster pet 254 249 253 47 in carbs 100 20 20 Sugasa 750 10 Union Oil 300 24 24 u Canso 1100 9 uncork 200 14 14 u Keno 100 10ft u Elscoe 400 10a unt Lrea 1000 215 215 215 20 k 27 vol Centre 500 7vt tit walk go a 1240 41vj i warn can 100 Xvi 9va Wal non 5400 140 159 140 a Seburne z35 whoa sept z50 15 15 coast t 2425 12 12 coast w 12975 370 370 370 West mine 1200 Westt Leld 1500 415 415 415 5 who Noka 100 9 Wilco z200 13 13 13 Willroy 550 260 250 240 Woodda 300 20 Wal old 1400 s7 7 7 i Trust units bbl r in 400 16 it Burtun 100 12ft c Perm in 1350 Bra c realty u 350 closing Stock quotations and Toronto closing stocks distributed by up Toronto Stock 15 Complete tabulation of thursday quotations or cents unless marked Awnet change is from previous boar lot closing Sale averages Stock net sales High Low close Cage a and b 6044 320 305 320 Abacus 12325 365 350 350 Aby Law 500 445 445 445 18220 17 it Alt lbs Alt by Alt by 10 Ackland action try Adana m 16400 135 100 550 1000 105 259 15 15 4 105 105 126 133 2 Afton Man 1600 17 17 Analco e 100 6 6 vib Agra ind a 1000 s6 6vs 6 a 58 57 Albany 5200 Alt Energy 11536 r Alta Gas a 8959 16 be Alta g c p z9 70 70 Alta g e p 300 26 26 Alfa g f 610 27 27 Alta g 1665 27 27 Alta g 100 Alta g 6 7300 25 25 a Alta Nat 800 49 Alcan 14039 43 Alcan or 100 29 29 Algoma St 8040 28 28 a Algon z40 Almarco do 100 37a it Almin p 120 38 38 am Bonza 51710 23 25 am Larder 22400 45 42 43 am Eagle 8350 260 251 255 4 am Leduc 30600 30 1 Andres w a 300 13 14 Andres w b 100 13 13 Ang it z50 26v4 26v4 Ang it 265 100 32 32 Ang u Dev 1750 380 375 375 Aquitaine 35564 26 vib Arbor c 2100 115 100 100 Stock sales High Low can malt a 1200 c nor West 2000 9 c pakrs c 4350 23 can Perm 1300 sperm 6 1100 sperm 8 z62 26v4 is Pete 3735 5ve can Trust a 3536 25 c Trust 7a 848 20 c Tung 596 21 a cables a 3011 20v2 c Cable w 22356 72 66 can cel 3050 8 cd Man a 200 25v2 c Formost 600 400 28v2 cd invest 200 c Hydro Gas 7600 485 475 c Home std 8200 12 cd by com 9165 28 cil 783 21 cd powr a 4500 95 90 c Lancour 5000 17 17 Cli Pete 1545 68 66 c Manoir 350 c Marconi 1400 9 Chat r 3500 335 335 c of dental 200 22 up inv 8630 up Ltd 29085 25 Cpl a p 665 10v4 c Reserve 3700 can sup 13211 80 can tire 100 25v2 can tire a 12820 26ft c Uil Les 685 17 cd 790 can g 4 or 350 10 can 5v2 p 1000 13 Canara z25 415 415 Candel Oil 5055 Canray 5250 200 191 can Ron a 1232 26 Cara 9000 Carl of 71055 470 Carl a p z75 Carl by z25 it 31 i Carma a 4060 9 Carrier cd 500 270 270 arts 250 p arts 260 p Argus b or 225 32 z80 425 33 33 Argus c or 1000 it Samera 18270 19 Asbestos 845 49 49 Ashland c 150 33 33 soc pore 1500 135 135 135 4 Alcoa 14520 21a at c cop 2886 55 55 55 Atlas Yak 11700 68 59 65 t Ato Harda 1000 11v4 Lla by sugar a 900 29 by can 12916 1700 1 vib z55 10818 25 6196 24 283704 38 35 1200 235 233 233 200 16 16 Banister c Bonk by Bank Mil Bank n s by is r ban Keno b can Nat Bare bar Taco bar exp Bathurst p Becker b p Belding a Cassiar 10400 Cassidy l 200 5 Casidy a p 200 7va celanese 14060 490 485 Celan 175 p z60 19 Cal esl a 400 cent Pat 2200 213 210 conc or 8000 254 250 charter 01 2100 230 220 Chiet fan d 19400 32 chieftain p 950 120 500 133 130 425 11 6625 12 5600 68 66 800 470 465 17 13 41 40v2 chemo Chrysler chum b Coch will Cockfield Coin Lake 33000 comb met 14300 net close Cage v2 9 Viva 17ft 26v 5va 25 a 20 21 20v2 25v2 a 21va 460 5 12 28 21 95 17 9 335 22 25 25v2 vib 10v2 80 be v4 17 10 415 v2 191 26 10 5 31v4 270 9 5 to 7va a 19 1u4 213 2 220 32 1 123 3 130 3 vib 12 be 68 465 150 275 275 275 1000 115 115 115 150 13 13 1900 7 7 100 375 375 375 Bell Canad 16448 s64v4 63 63 a Bell c or 2600 30 30 Bell 650 32v2 32 a 1100 26 26v2 200 1500 22 1600 480 18 22 480 22 480 a Bell Beth cop a by Hawk Bla Woda Bonza 0 22995 Bovis Cor 26800 76 71 Bow Valv 22350 25v4 Brazlor res 3853 Bra Malea 3515 16 it Rameda 13761 240 232 236 1 Bra scan a 39928 18 18 vib Brenda m 2950 vib bldg Tykp 225 48 48 Bronco a cup by phone a Mph 2602 6 6 3285 19 it 602 17 it zoo 55 55 200 1000 22 Broil reef 4000 41 41 41 Brunsk 61562 6 cd yachts 500 300 300 cae a 200 22 22ve a cad Fri 2910 10 Lova cad Fry a 3551 a it i Jiuji to Cal pow a 17664 Cal p 7 p Cal p Calvert Cam mine Camlo c Chub a Camp re 1600 40a 40 a can Cem a 1419 12 12 cd or b 509 107 v z60 97 97 100 29 29 1500 49 48 49 7000 31 31 31 i 1100 a 462 6 1600 40a com Loco 7428 36vj com Loco a 1000 27 ctr p 300 c Holiday i 5960 9 chins a p 700 con co Ltd 8850 460 con Bath a 5360 12 con Bath p 400 18 con Fard 320 315 c Durham 24300 143 135 cons prof 643 27 27 con textile 1100 425 425 con disturb 31800 Lova cons Gas 21615 con Gas a z40 75 con Gas d 100 con Glass 500 25 control f 1400 5 contest 2500 6 Corby it 645 27a Corby b 265 25 Oseka r 14115 6v2 costal Ltd 100 Craiget 1700 6 Crain r l 850 12v2 Crest Bra 500 10 Crown life 318 67 c Zerba a 305 23 crush into 650 we 11 Culver m 5700 48 45 Cyprus 17450 13 Czar res 5975 7 d to g drug Ltd a 300 6va Daler z75 Daon Dev 8700 18 Daon a 100 7 Daon 8 p 2300 9v4 d Eldona 13700 116 113 Delson 2090 81 Dicknson 1815 7 do tech 800 370 345 Doman i 14000 dome mine 337 101 dome Pete 23233 111 d Bridge 1825 30v2 d Clurs a 700 5 a explore 36575 32 oof Asco a 7310 31 Dom store 225 18 5 16 40vj 36 27 9 a 5 12 18 a 315 143 8 27 1 425 18 75 25v2 25 5 6 25 6 v4 6 12 10 67 23 14 18 a 7 a 115 1 82 3655 102 114v4 30 5 30 31v2 vib Stock sales High Low d textile 7500 d textile p 50 100 Dom tar 9114 25 Dom tar or 100 Dracca 200 20 dude pal 6000 40 40 Durale z67 31 31 Dupont 400 17 dust Bane 200 Dalex Ltd so Dalex la 400 14v2 Dyn Amar 5060 151 150 elfin 802 12 East Mai 3990 180 175 East sul a 1400 225 225 est prov 2300 7 econ inv z56 17v4 ego res 54200 345 325 Elm a 2440 465 460 Emco 3345 8v3 Emco w 400 290 290 Equi Trust 600 475 exquisite 600 300 295 ext a 200 6 Falcon c 5850 7 Flor Gnilka 225 Folbrg Nik b z40 of Ednda 1850 5 Fidelity to 1000 5 finning t 15400 26vi fire co a 100 360 360 f City f it 300 350 350 f ctr to c 2900 8v2 f mar 2500 75 73 fooder p 900 Ford Ida 100 Francana 1710 9 Fraser a 252 14 g m res 100 415 415 Gow cd a 1000 Gaz Metr 1532 5vj Gen Baker 200 6v2 g disturb a 550 g disturb w 5630 282 279 Gumc 1596 65 Gen Star l 3456 38 instar z31 giant Yak z50 Gibraltar 22600 58va 8 Geber Typ 430 Godlund m 7506 58 56 graft g 250 Granduc 9050 120 115 g l Nickl 6000 69 63 go Forest 660 44 go for w 1700 12a in Fin 4383 203 185 it West s 6084 345 340 g Goose a 250 9 Grey Ndoc 1100 310 310 Grey and 200 19 guar test 207 8 Gua Trp 200 20 guard Cap 1000 6 Gulf can 7825 39 Gul Strem 9096 41 41 h to l Sci bldg 300 9 h group a 2168 400 395 hard cup a 4550 400 395 hard cup c 799 380 375 harlequin 11431 Harris j a 1900 7va Wood 1300 130 125 hat Leigh a 1640 6 hat Leigh b 780 Hawker a 6120 10 haves d 300 Hedaya 100 440 460 High Mont 25412 390 360 Holinger 250 42 Home a 7985 Home b 1625 44 Hud Bay 3775 a Bay 227207 21 hic or 32029 a boil Gas 23425 61 he Oil g or 100 37 husky Oil 410 47 Hydra sex 1000 51 51 i a 13115 517 17 it ind 300 360 360 in into 5900 12 Ilasco 2433 38 Imp Gen 300 21 Imp Oil a 25198 26 Inco 42217 22va indal 3225 Indus min 912 Inland Gas 2147 11 intercity 7225 inter c b w 1700 5 int metco 700 13 ism 77 365 int Mogul z92 6 i Mogul a z50 int pipe a 29805 Ripsco 1000 Iron Bay t 300 6 Irwin t a 1205 405 405 Island Tel 100 16 Iso 1100 250 250 Ivaca 2350 13v4 Jan Nock 1128 23 Jan Nock 8 6800 14 Jan Nock w 449 Worex Ltd 30000 38 net Clote Cluge 100 25 be 20 40 1 31 8 14 14v2 12 175 5 225 330 460 290 475 295 6 f 7 5 a 350 8v2 752 8 9 200 10010 23300 Stock sales Soutel 4000 Tel into 325 Kaiser re 24930 Kam Kotiza 5900 Kaps Tran 57000 keen ind 8500 Kelsey h Kerr a a k Anacon Labatt a Labatt a p Lacana Lacana w Bdl 9 Lauresia Lau Fin Lau in 140 Lau f Leigh inst leons frn Levy a or Lilac lob co a lob co b Lochiel Loeb Lytton m 5v2 v4 4 282 2 38 38 11 8v2 25v4 56 1 115 3 44 f 12 be 200 345 310 19 a 8 20 a 6 it 41 1 400 375 5 14 a 130 5 vib 6v3 10 a 10 460 375 is 42 47 45 v2 23 61 37 47 5 17 360 ads helth Misc Misc a Misc 8 mice 8 p its inter Mclarn a Mclan h a my Ltd Madeline Madsen Magna a Magna b magnets mall in i Mast cell m of Gard maritime mar t 940 Mark spec mass per mass a Mas f b Matchan Matam a me Adam me Intyre Mclaghlin Mcl Ohl 9 p Mcl Ghl w Melcor Mentor 500 8350 200 200 5000 2720 z40 212 11800 j8 1511 2000 1850 4200 100 2000 m 2600 1800 1400 1100 150 17200 600 725 22310 3808 3000 4263 150 5500 1700 6000 100 716 5000 3950 12148 1140 1300 3000 4675 6000 10770 1200 100 900 4250 900 a 26 22v4 is 14 a 6 a 13a 6v2 13v4 it 21 a 6 405 16 2505 13 23 14 13v2 38 Mercantel 7152 Merland e 24400 met Trust 43030 my nil res Molson a Molson b Mon inv Monarc w Monendo a Moneta p Mil Trust Moore Multi Ace Muncil s l Mil p Murphy n Cook nub mine Nat drug Nat Pete Nat sea a Nat Trust Nesco Leomar no Tel no Tel z315 n Kelmore 24500 n provid d 1500 n senator n York Oil fld Tel Flag Struc Nick rim Noble m Noranda a 23651 Nobraska 61500 Noreen 23625 Norco 150 500 Nordall a 200 nor Mack p 300 no oils 2600 nor Tel 15008 a team b w z50 North Gay 4720 Northly is savings is Sav Nosco w Nurst a Nurst b p nud Lama sumac Opi a Oakwood p Oberlen oceanus ocelot a 17250 1346 402 1100 5000 150 2000 500 6350 1300 300 100 629 1000 2800 125 1600 200 1125 3200 8505 1971 2000 3700 460 zoo 5550 2000 High Low 57 55 490 18 490 470 149 135 26 26 23 12a 31 vib 20ft 21 415 415 11 28 10 38 9va 13 6v2 280 280 475 475 450 445 345 335 9 31v2 to 0 26 24 25ft 45 44 17v4 20va 22 145 141 90 90 14va 14 189 185 475 450 315 310 27 11 11 17 18 18 18 27 27 30 11 6v2 14 290 290 15ve 224 215 100 95 41 41 21 34 226 169 2 50 10 270 3000 250 i 200 1525 9291 100 2000 16280 100 8866 1800 250 400 11 16 226 165 70 70 22 22 330 325 175 165 22 22 2 20 50 10 262 21 22 20 97 97 40 64 58 27 13v2 6 21 6 18v2 18v2 14v4 22v2 23v2 19v2 34 32v2 com cafe 55 3 5 18v4 490 148 26 1 12 21 vib 21 415 10 24v2 38 9v8 is 13 475 450 345 9 31v2 v2 vib 26 24 25ft a 45 1 17a 20a 142 14 14 185 475 315 11 11 a 17 18 18 be 27 a 6vs 14 15v4 9 it 31v4 224 4 22v2 love 955 41 1 21 34 7 7 11 226 165 70 22ft 22 174 22 a i 5 4 1 2 5 495 152 140 29 20 485 151 130 14 21 50 10 270 21 2 20 97 1 41 vib 17a 13v2 6 43a 21 6 vib v2 14i 22v2 14 19v2 34 20 485 151 1 140 14ft other exchanges new York Richardson securities february Allied Amerada american 5 11 american Tel 20 Atlantic 60 Bausch 40 Beatrice beneficial 23a Blue Boise 31 Bristol 35 Bur Lincton 40 65 Campbell 33v 59 Champion 21 Chase 29 10 coca cons 24v4 Crown 33 Dart 40 Deere 39vi Dow Eastman Elpaso Nat 18 Exxon 51 Ford 41 27vj Gen 46 general 35 Montreal Vancouver general Georgia 25 Goodrich Goodyear Gulf Oil 24 Heinz household 29a into 5 into 41va into Tel 64 23 20 Johnson 7iva 59 Tel Kimberly 45v8 39 24 22va Lloyd 3a Mattel 7 Mcdonnell 31 31 Minn 40 34v4 Mobil Oil 39ft Nat Cash 65a 47 33v4 24a 59 34 21 Northwest 28 outboard 17a pan am 6 43 Penney 31 24 704b Philip 67 40va Phillips 32 37 49 Proctor 83 26 Ria 60v2 Royal 63 41 50 Schenley 478 41 Scott 17 12 Sears 20va 26va Shell 46 Standard Oil 34va Texaco 55 23 28ft Union Union 56a 18 16ft 3 Woolworth Xerox 68 18 38 28 23 71v4 4 45 24 7 70 23 34v2 26 17 6v4 49v2 26v2 62 41 20 24 23vj 35 3v4 20 Richardson securities february Asbestos 16 Bank 15 bom Ardler celanese 495 Central 45b charter Nob cons or Zeller Dom Donohue 17b Fin 292 Gaz s62b genl 38 Hudson Bay 21 Rbt Mitchell 20b Molson Molson 24 Montreal 2lb readers Steinberg 25 Superior 30b Lova Zellers 15 10 Ardson securities february 485 49b lob 25b 17b 21 20 22w 21 it 25 30b 9 Thysa industrials Bank of Daon i8ve it Nat 42 grouse 75 375 inter 30 into 15 j60 mines 4 oils Afton 19 Barrier 70 Bath 44 440 can Nat 330 Chey 410 a Oseka 442 is Loo giant 125 Gib 137 it Hercules 190 Hecate 44 Hima int 37 27 Calgary Richardson securities february 95b Mossl Jjo 24b Castex 29 twin 6m Western 70b 100 185 41b 405 Plains 31 Sabina m Seaforth mrs 55 slayers to m sonic n stamp into 475 Sonell Terii 12 res 5 on fort Valley Westmount 59b 75 350b 350 450 330b 400 675 u 100 i25b 190 41 34 23b if 400 475 Montreal change indices Imus util Banks Cotna paper change thurs or close 156 17 we ago miso ism Mth ago 1979 High 1979 of m20 1978 Low Toronto in in tse300 minerals Al Nancy Gas Industry utilities consume merch Forest transit pipeline manage golds building 88877 Dow Jones new York Jones closing averages thursday open High Low Date 30 20 15 65 stocks volumes 65 Standard poors 20 40 500 3 09 3 04 Stock sales ocelot b 16600 Okanagan 600 on aping 2500 Oshawa a 10020 Kosisko 57500 Oxford a 500 p 1600 250 130 12900 Pac Coper Pac nth g Pac Pete Page pet Page pet 7 4600 Paloma p 185 amour a 5050 pan Ana i cancan p tango old Patino n v be Ben 0 Peerless Pembina Pennant Pennington p jew a Pedro Flea petrol pet dolls Pine Point place g Placer Pominek Ponder pop shops 2300 400 1000 z77 300 300 70725 12500 200 100 2511 2100 2400 1230 4000 10180 2515 1800 1750 z50 2450 11500 180 100 400 powr corp 7167 pow c 4 200 pow c 5 300 Prado exp 2000 Prairie Oil 950 pre camb 11400 Preston z85 proviso z50 prov b can 200 a my bldg 22962 que Sturg 3800 que Tel ram Ranger rank org Ray Rock readers d Redpath a 14175 Redstone 4000 Reed Pap a 3124 r St a 20000 Reichhold 1800 Reich it 723 Reitman 200 Zeltman a 100 res Servic 21200 revel St 1015 Renu pro 59275 Riley d 1025 Rio Algol 1450 r Little Rolland roman Ronve Cor 3400 Rothman 200 Royal Bank 11024 by trustee 4038 Russel h 11682 Russel 9 400 St Fabien 5000 Sil Cem a 100 Sandwell a zoo sceptre 34700 scan tree Scot Lasal Scot York icons a Seagram Seaway m Seaway or Seco Cem Selkirk a Shaw pipe Shell can 1220 510 1200 1000 300 4800 3000 9815 z36 200 500 300 1400 6276 Sherritta 14985 s in 4900 Simpsons 6599 Simpsn a 8231 Simpsons a 2339 Sklar m 8100 Skye res 3725 Skyline h 510 Slater St 13125 Sog pet 1500 some Lillep m South 2911 spar Aero 2200 spar Aero p 600 spooned 3500 St Brodist 1100 Felco a 14157 Steep r 1250 stent Glinc 300 Stel tron 100 Ster Trust 2470 Strathorn a 1000 Sully an a 5100 Sun brute 5000 sup Flore 3000 Teck Cor a 1975 Jeck Cor b 25w the Mel i 301 Tel Edyne 200 Tex can 931 net High Low clue Cage 14 14 a Eva Llva a 118 118 118 8ii 30v2 29 30 j16 15 to s 170 167 167 3 495 495 495 5 be 10 j15 14 14 j6 6 6 4 s7 vib 135 122 135 5 s44 43 44 45 45 45 20 20 240 240 240 6 6 a j9 177 174 177 5 6v2 6v2 13 13 f s25v4 25ve 420 415 415 5 259 255 27 27 68 66 295 290 295 445 440 440 25 25 vib 31 i 1 1 61 61 i9vs 19vz it 289 284 289 22 22 15 15 be 110 105 105 5 165 160 162 2 23 23 9 9 18 18 190 190 190 10 13 50 50 10 Lova 9 Vuk 10 10 6vt 15v2 v2 16 278 260 275 n 156 145 145 165 165 165 37v4 255 250 255 8 it 29v4 29va 320 315 315 22 22 40 15 13 14 22 22 it 10 27 12 12 9 425 420 425 235 235 235 5 7 10 34 it 475 475 475 5 12 12 it 295 291 240 213 1 265 5 16 113 3 34 26 9vt m i 21 Vij 390 25 5 22 131 221 7 i 33 i net Slock High Low clo techie Tor do by 8552 22 22 Tor Sun 1526 14 14 it to Star b 354 17ve total pet 47385 20 21va toll pet w 30350 11 traders a 15112 16 to 100 11 11 a Trade z20 trader 69 w 1630 430 400 405 Tran 155790 222 204 222 turns it a 3100 9 9 a Tran Sale 420 176 176 176 4 Tran pm 17074 18 Tran b or z64 37v4 300 56v5 s6v2 200 100 100 1000 Tran d p trav Way Trimaco a Trimaco it Tran Chub Trinity res 13800 trl Zec cup 140 Turbo Cia 1235 Turbo cd b 9055 Turbo or Loo up a 500 Ulster p 201739 253 241 Ultra mar 300 v Unican s 300 320 320 320 5 Unicorn f 2300 255 251 255 5 in Carold 300 19v2 20 Sugasa 10023 Ugas 5v2 so ugas4pr z50 Union Oil 9200 us Doshar 200 26 26 18v2 5 17 10 it 10 v8 be 18 5 17 10v4 18 u Canso uncork u Siscoe in tire a in Burn us of 3800 240 10 Lovi 37v2 36va 24 19 19 9 9vt 14 14 12163 9ft 100 235 235 235 be it 5 a 100 22 22 2600 160 145 160 vim Trusco 35744 8 8 is serv a 500 8 8 Versyl Cor 1650 10 10 Verstl Cor p 2250 15 Verstl c w 14950 280 275 280 Vespar 4000 28va 27 Vest Ron 1400 13 14 vol Centre 500 voyager p 200 23 Vulcan ind 100 9 Galax a 200 11 walk go a 5834 41 Wardall 1510 480 445 445 s Wal non 10800 144 153 140 Weld Wod 2550 a Seburne 7300 40 coast it 19150 14 w pet a p 410 30 30 a coast r 9140 12va i coast w 44485 370 350 370 w Bias a 100 11v2 West mine 7540 West Tair 300 25v2 25va a West led 25800 400 410 Westmill 2000 95 90 95 Weston 4450 23 wish Mao z2 wstn4pr z2 7iv2 71v2 Khonok a 2250 i Willroy 400 260 252 240 8 Wield 14000 16 is 14 Windfall 2000 i2v2 12vs Wood reef 1000 39 39 39 Woodda 400 20 20 Wal old 1500 7 Yak Bear 14900 6 6 y Lambton 1234 54 54 Yukon c 400 400 395 400 Zellers a 76u bbl r in Bart in c Perm in c realty u to realty 2054 12 1895 925 9v4 2130 24va 26 Market update from new York the Stock Market fell Back a bit today on worries Over higher Oil prices and continued turmoil in the Dow Jones average of 30 Down by More than 3 Points through much of the finished the Day off by to among Canadian issues on the new York Stock sex dome mines dropped to Inco y4 to and Campbell red Lake to Seagram Rose to Mclntyre to and Gen Star to from prices were higher in opening trading on the Montreal Stock Exchange Abi Tibi advanced at Canadian Imperial Bank of Commerce at by Canada at and Macmillan Bloe Delft at Northern telecoms dropped at and Moore vib at from Toronto the Toronto Stock Market advanced fractionally in Early trading Fri trading in keep rite products was to resume at 11 Gordon chairman of the said the Mcmillen interests have agreed to sell their 40 percent share to one of the Odette group of trading in Stock was halted at the company re quest it lasted at dome Petroleum was up 1 at Noreen Energy re sources to Gulf can Ada it Seagram to and Ulster Petroleum four cents to Denison mines was Down to amalgamated Bonanza Petroleum to Reichhold m to Dominion stores to and ego resources five cents to from prices were up in moderately Active trading on the Vancouver Stock Exchange volume to Post was in the a diem Industrial was unchanged at on shares and Daon develop ment was at on Saratoga process ing was unchanged at Grain futures High Low 10 my v no dec my 36250 35700 35090 34300 34300 32800 32600 35200 35700 34650 35100 34170 34450 34100 34450 36110 35610 35000 34300 34300 my voc de Barley my my 8370 8340 7865 7990 8160 8500 8460 Ocoe my voc de my 10080 my 10060 by 10100 of 10410 de 10260 10600 10530 10700 10700 7s40 7950 8140 8460 8440 10550 10430 10470 10470 10070 10050 10080 10380 10230 8600 8380 8270 8360 8350 7160 7970 8140 8470 8440 10440 10540 10700 10700 10080 10080 10120 10420 10250 rapeseed Vancouver a 33690 33230 33370 jul 33510 33170 33270 be 32770 32550 32640 no 32100 31800 31990 a 8580 8340 8260 8350 8330 7830 7950 8140 8470 1440 10600 10480 10680 10670 10800 10050 10160 10410 10240 33270 32600 31800 31600 Chicago february open pats a my 148a by 769 be 723 no february a 362 363v4 362v4 my 344 344 by 321 a 322 be 324 325v2 324 Corr a 238 238 237v2 my 248v4 247va 249 Jav 253v2 252h be 254 255 257v2 256v4 a 141v2 139 141 140 my 150 148 by 155v2 be 158v2 158 157 158 soybeans a 765va 747 756 748 my 780 762 772 743 by 790 771 780 772 a 763 772 765 be 728v2 717 725 719 no 703 694v2 on 200 and Northwest sports was unchanged at on on the resource and development Ned mining was up at on and Saxton Indus tries was Down at on Continental Silver was up at on and Musto explorations was up at on on the curb International Wellington Rose to and Meridi an resources was unchanged at on Yamoto industries was Down at on and Gayer Gold mines was Down on half cent at on produce Crescent fruit february vegetables cabbage new 50 radishes Tampico 36 Baa tomatoes 6x7 30 Green onions 1 potatoes Man reds 75 eggs Large Large medium Small pee wee 12c Canada b Canada c the above prices Are for eggs in ungraded station in minimum lots of 300 in lots of 150 dozen to 300 dozen the mini mum Price shall be u per less and in lots of less than 150 dozen the Price shall be m per less than that shown in the above All poultry prices live 1 to producers delivering Winnipeg except Chicken Chicken under Over Over fowl under 5 5 6 0 6 2233 Turkey broilers Toms hens Grain inspection cars inspected february 1979 the Lastor wheat Oats it Barley 104 Rye v flax 34 rapeseed 155 others in grand total 225 5 44 4 278 contract wheat 605 farm and food from commodity Exchange prices were steady to a Shade higher in Light open ing Trade Friday on the Winnipeg commodity sex 245 240 18 7 217 4 245 265 116 113 w u 26 sigh lift 60 51 27 395 390 24 5 122 21 132 131 226 221 11 11 33 33 11 Ulivi 49 from Union stockyards 12 50 it 4 Thom n or 155 144 44 u Tombli am 45 43 433 Tor Mont 521 m m m Light cattle receipts met a Good to Broad demand and most prices were fully steady to higher at Winni Peg stockyards the were insufficient top steers or heifers to establish Light cow receipts met a Broad de Mam and prices were to bulls were steady and re placements were the bulk of Light calf receipts with fully steady to estimated hog prices were Matt her cattle my or do a cows with sales to o3ds with sales to u5 Good bulls with sales to tit Good feeder steers Over no how5 stack steer calves 400400 i 10u25 Good feeder heifers Over too Vancouver rapeseed and feed wheat were not opening prices flan May unchanged july unchanged and not March 20 cents higher May 20 cents higher and not gets merch 20 cents higher july 10 cents higher end not May unchanged july unchanged and not Heet my Manitoba marketing Board estimated wednesdays sales of Domestic sows Export sows Brandon wednesday steers Over a1a2 heifers Over Iso 174177 oio2 cows Taos to with sales to in Issum Onod bulls feeder Good feeder steers Over 100 Tunin w Good Stock Heifer elves Over Mihoc Good Stock steer Ottawa eco nomic cooperation agree ment has been signed by Trade minister Jack Homer and finance minis Ter Overland Padmore of the signed covers a number of business deals already arranged Between the two these include contracts for building a Penitentiary and redevelop ment of airports in Trini dad and ;