Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 3, 1981, Winnipeg, Manitoba 55 Winnipeg free Toronto Stock Exchange Toronto Liis stocks dmm tufted up Toronto Stock 3 quotations it cents unless marked Odd sex net change from previous boar lot closing n6i Stock safes he ski Chile a and b and Anam 3720 300 290 10 Afton win 800 s3vt Artico e 4175 12 12 Albany 4800 244 240 240 Alt Energy 8682 s23vs 23a Alfa Nat 10000 j24w i Alcan 26735 Moa 40v Algoma St 932 it 42h f 4 Astel p 1000 22 22 200 5200 460 4500 83 22 22 455 455 83 83 250 27a 4100 400 380 380 100 206 206 2655 43 200 435 435 1000 85 85 Iso 22 500 400 400 400 1200 s9vb 9 9 1300 130 1500 133 9800 129 900 445 Aluffo 3rd p am Eagle Leduc arrgct3i5 Ang d old Ang u Dev Arbor c Argosy arts 250 p Asaf nera Asbestos soc pore Astral Atco 1 Atco ii at c cop Atlas Yak aug motto by sugar a 522 Bucan Bachelor bake talc Banister c Bank Mil Bank n s Bank no Bary exp Basic res Bell Canad 42527 Bell apr Bell c or Bell by Hawk Black Phot Blackwod Blake res Bluesky Bluesky or bomber a 206 43 435 85 Stock Silt a mpg 800 con Iagas 6600 Cort Bath a 11590 con Bash b z2 con Fard c Durham cons pipe cons prof c re spar con do str convents contest a Cooper c Corby it Corby b c Falcon c Oseka r Oseka 7 p costal Ltd Ourvan Craig it Crain r l Crest Bra m 3 Cullaton Cyprus Czar res 3100 517h 300 2w 2200 7v2 133 3 121 127 3 435 435 22 22 522 542 42 1600 475 470 475 5 2700 115 110 110 5 500 3318 Ssali 31 31 8553 5305e 30au 1700 913 9u a 3000 130 130 130 100 sold Lla b 103 5555b 55b 55ja 250 s21a 21 e 2vh 2600 52034 2058 20a 3100 6100 500 2400 1700 7200 800 100 800 50 100 5425 3550 1500 100 6500 3100 100 100 2850 200 3600 d 600 8800 2900 3600 1600 11800 8829 1684 6600 1900 8000 2908 3200 3000 62 300 300 450 200 58 2800 2400 414 62 62 32 32 450 450 8 b 13ja 14 14 4 Bonza 0 z50 8j4 a 7462 59a xxi Bonanza w 6600 240 200 210 Bow Valv 8720 Ibi 181 Bow Viv 125 73 Bow Vly r Bra Malea Bra scan a 22840 532 Brenda m Bronco a cup boric 7850 990 515 73 2 3250 102 10j4 200 sw4 16j4 i634 4 32 by phone Bop p alb 524 32 150 24i 24i 355 s10h 104 Loi 264 is j 5h iss 24 24 5e Bop p Broil reef Brunsk Budd can Cal ind cil me res cad Fri Cal pow a Cal p 10 p Cal p Cal Vert Ca Chib Camel o g Camlo Camp re Camp res chem 2 p cd cd or b cd i960 c nor West 2010 s33 can pent c packs can Perm is Pete c Tung 100 3012 30 100 200 200 200 3414 100 57 c 500 s7 200 533 7 33 370 5 254 4 185e s 102 102 2 96 205 7 7 33 1000 375 370 360 5254 251 7401 15 235 96 2500 212 205 300 s84 84 84 6000 8e 94 7800 333a 33 2 9240 56 56 350 s15 15 15 5367 s1458 14a 145b 500 s134 13o 13a 85 133 5000 21 drug Ltd a Dalco pet Daon Dev Detour in 0 Eldona Delhi Pac Denison Dicknson a Dicknson b dig tech discovery Donasco a Doman i dome mine 6210 dome Pete 17005 Dpete a p 225 Docte b p d Bridge a explore Dom store d textile Dom tar or me c a dude pal Dun Raie Dupont a dust Bane Dana mar elfin East sul Echo b in ego res Elham elks stors Emco Equi Trust ext car Fca into Folbrg Nik fathom on fed ind a i Delta to p finning t f Calgary f Calgro p f qty to c fooder p Fraser g m res Galla co Galveston Gaz Melr g disturb a g disturb w Gumc Gen Star l 230 3376 12300 6625 450 10920 700 1000 2000 zoo 2050 1777 100 3100 2070 2300 6250 800 1600 416 2160 500 110 400 300 100 2800 900 100 200 400 500 26775 22 1000 600 150 2300 1383 23500 u 15 w Loti o m 4 3vo 310 262 26 26 295 295 295 5 425 i410 415 5 225 216 220 2 82 80 803 a a 6v4 64 634 s27 27 27 s20h 20e a Sims 11 3a 120 110 120 6 6 153 152 s26vs 26 Vij 261 j 13 b to g 58 7a 2 512i 12 12 3e 112 111 112 2 265 263 263 2 204 200 201 46 49h 4 a 8o Slot Lle 310 283 300 541 4 41 41 59s 9n 84 85 2 s79a 78 2 79 5175a 17e 17a j21h 212 169 166 168 523j4 23 4 23j4 i84 530h 30 4 512 2 105 100 100 230 225 230 s12 a s52 5 4 s 12 a 12 a 430 420 430 41 178 172 16 400 400 Sims us j7 7 2 514 13a 14 470 470 470 592 2 922 210 210 210 5132 514 14 14 535 34 35 385 380 380 513 13 j 13 r 56 6 5 243 6 275 most Active i 15 hied Low 0 m Stock 15 suits he Fly b m Stock 1 is sales d Fri Stock 4 4a 41 41 173 16 400 k 7 2 55 s25 275 210 6 5 25 2 6 275 225 534 3400 120 2000 511 can Arrow cd Man x Occman y Lioto c Curtis 300 105 age 133 1 21e 33 334 4 13170 232 4 z50 s33b 33s 33s 2000 s19i2 191s i9jb o 2500 104 ii 34 34 120 120 ii ii 11 11 101 101 4 z25 332 332 cd Bucom 3772 30ib c Lancour 1000 80 80 80 c Marconi 200 23 j 23 i Chat r 28350 215a 22 c of dental 2100 s15sa cold Nelp 100 s23j4 234 up Ltd 5884 43a 4344 a plump z4 52 52 can tire a 493 53p4 314 31j4 4 cd 104 340 25 25 Job Cutie 2nd 100 s252 25i Canara 1400 s734 734 7j4 Caroti a 220 162 Cara 2310 s7j4 Cara a 55400 t Carl of 1200 84 8je Carl a 300 202 20 2 Carma a 200 Isi Carma 100 si8j4 ib4 18j4 Carolin m 3800 533 2 33 33 2 Cassidy l 100 415 415 415 celanese 2150 s103u 104 104 celanese 1 p 100 59 e 9e v b t Celan 175 p 100 i5j4 c1i est a 300 Shu e conc or 800 480 475 480 Chib Kay 5200 49 49 49 i chieftain d 526 21 chieftain p 25 238 238 4 Chroma co 200 260 260 260 Chrysler 800 s65b 6 2 6sn Clarion 7578 58e 7e 8 b Cono a 3875 lbs 8 2 8 Coin Lake 2000 98 98 98 pm Pix 700 315 310 310 10 com Lesa 1000 150 150 Iso 10 Cominto 1065 64a 654 2 Cominto a 200 522 22 22 370 370 instar 650 Gerin 1st p 200 Gibraltar 1890 Goldal a 400 Godlund m 32300 Goodyear 500 grandma 1630 Granduc go Forest a Revend guar test Gull can gulfs Frem 59 560 537 b 37 s383s 38 si1 2 2400 11450 9403 285 75885 23800 h Sci he cog a 300 Sci bldg b 500 Haley 2000 Halifax d harlequin a Harris a Hawker heritage a Gigli Felda 3800 Highwood 600 Hollinger Howdy do h Bay eng h Bay co hic or 210 210 67b 6 s162 16 2 16 2 9 59e 37 38 6 511 r 10n 10 51358 we 13 139 132 523 23 390 385 300 74 518 b 18 8 24 5 43 3e 5 2 i 5 15 so the Canadian press net salts hl9h industrials Cal Iowa 159177 18h i Nova Alt a 111045 Gulf can 100124 it Cara opera 96300 s8 7h 8 Magna Ina 76660 11 Mcadam 220200 113 101 102 Teck b 152693 16h 173i Goodlund 96870 155 131 139 21 nub mrs 72225 it a Soutel res 55925 58 7 oils Seaward r 40650 355 325 340 Ulster pet 33448 475 450 470 am Leduc 30000 87 83 83 Ranger Oil 26810 Dalco Petr 23950 Jan Nock 250 Jan Nock 8 100 Janock it 2 700 Worex Ltd 1000 Soutel 11800 Kocl into Kam Kotiza keep rite Kelsey h Kerr add k Anacon la lu2 Labatt a Lacana Laidlaw a Laidlaw b Laidlaw 8 Lont com l Shore Larder res Lauresia lava Cap liberian la Lac Loblaw co lob lid a Lochiel b Lukonics Lynx can 9 130 23 2 385 300 75 18 n 8 25 j i 91 2 200 1200 2100 3350 100 200 500 1874 2691 959 58 591 9 to l 16 516 2 16 2 16 55 5 410 410 522 a 22 s7s 7 22j si858 i8bn i85 390 390 390 410 410 4 5 no 22 Misc a Mhz res its inner Mckinz Mclan h x Macmillan Mac Len p Magna a magnets Maislin i Malartic Man bar Ertme Al maritime mar t 860 mar t 940 Markel f Mark sync mass Fer Mas f a Mas f b Matchan me Adam Mcl Ghl w Mentor mercantile Merland e Merl inti p Meston Minrul res Tel corp to i son a Mosca b Mon inv Moneta p Mil Trust Moore Morin Man states Murphy n d Cook nub mine nor res Nat by can 950 Nodi Pete 2500 and Tel 100 no Tel 155 n pc lord n provid d 100 2500 658 500 133 1600 250 2835 1300 225 1450 142 7400 200 3600 5400 3850 250 225 1750 120 900 3700 5300 m 120 1500 1200 100 9300 9388 100 287 400 142 1400 3000 100 839 400 600 100 275 4420 1500 1500 2500 63700 500 2200 150 5100 300 7000 10300 6534 1829 8500 21 1000 100 10225 5200 5065 1737 22900 28950 20800 133b Sicovs Lovs 10se 712 71 105 105 105 16 16 513 2234 52734 16h 110 105 110 5531 53i 5ai s262 it 263a 58a 8s 85b 85e 83 7 7 74 24u 140 137 140 115 105 105 8v4 315 315 s22b 84 s144 285 280 281 s1338 13b 134 149 143 143 to 0 s23ij a 41 6 a 4 oceanus i ocelot b on Spang Onyx Pete Oshawa a Osysko pc Indus Pac Coper Page pet Magurian a Paloma p amour pan Cana a pan Cana w pan cent Pembina Penn West Pennant p Jewl a Petrovna Petrof Lna p petrol Petrotch Phillips cd Phonix Oil Phinx Oil w photo eng Pine Point place g Placer Plyser 840 pop shops powr corp pow c Prado exp pre camb pro can 294 a my bldg Qatar pet quo Sturg que Tel ram Rahmn a Rai Rani 925 4600 p 2825 11 9 15 49 zoo 335 335 3 7125 33s 765 8500 791 50 to s ssi 5 1200 345 345 3 z24 j20 3116 460 455 4 s9v3 91 420 420 4 5si 285 280 2 350 3 18 10 9500 200 100 300 2000 551 100 500 900 100 300 229 1600 200 z50 3033 2428 2400 3500 355 100 4523 310 j11 700 200 1900 300 125 1300 4000 260 11 18 Len 60 45 251 15670 21a 250 24 1400 100 100 810 260 500 71 2800 150 530 2780 1150 350 71 64 335 8250 490 455 4 z50 1534 1600 17 596 57h 7va Mger 10035 swe Nora 200 450 450 4 232 4200 1000 he Oil Gas 10280 com Rel 0 g 1400 370 Hupham husky Oil Hydra sex i a Itu ind it ind or in into Ilasco i nip Oil a Inco Inco indal Inland Gas Inland g p intercity inter c a p lnlrcwt2 int div i by int Mogul into Thorn inter pipe Ripsco Inverness Iron Bav t Irwin toy Island Tel Iva co j 0 res 4000 2075 1808 6450 400 200 8600 25452 342w 30292 200 100 300 150 9175 237 100 1200 258 z2q 500 13678 100 300 100 1005 900 100 4500 49 12 16 23 f 101 420 549 512 531 30 3 31 525 4 25 25 516 2 16 523 4 23 105 101 516t i6ba 130 125 130 511 i 275 275 275 516 2 16 2 16 2 522 2p4 21j 532 31 2 32 531 31 3 523 2 233a 23 2 19 14 15 9 516 2 16 5134 13 512 12 425 s75j4 75 10 7 Sis 8 15 531 i 31 2 s6h 6s a 6s u 56 6 6 405 405 405 s134 u4 523 2 232 190 185 185 5 4 b n Oue Ragl 5500 s19 514 2 515 Sio 57 2 in 2 14 2 15 95e 16 i3 12 425 4 4 10 t i 15 n York Oil flt Cap a fld Cap b mild up a fld Tel fld to 975 fld the 885 Nick rim Noble m nor Acme Noranda Nobraska Noreen Norco 288 no oils nor Tel Firth Gay Northstar new util p 400 1000 270 300 350 z73 150 1000 42000 700 29514 2280 1556 100 600 1205 400 2500 275 Nova All a 39502 5 Nova e p Nova f p Nova g p Nova h p Nova j p Nova k p is save Fly is adv Nurst a Nurst b p Nurst 8 p Nuford res Numic Dpi Oakwood of Koa or Obrien 325 245 220 225 150 415 2200 100 5770 200 1850 1633 2100 200 4400 4400 2600 325 315 325 70 70 70 510sa 105a 10b 37i 527 27 27 Sion 10b 108 180 180 180 425 425 425 57 6 7 110 110 110 s142 s223s 22 a 7 58 j 485 485 485 59 9 9 465 465 465 si3ja 13a 2 13a 133s 61 61 61 104 93 102 57 2 7 2 57 7 7 21 21 s86 8 524 6 24 s 24 6 56 6 4 245 238 240 520 e 19 a 20 528 2 28 a 28 3 27 2 27 3 15 4 116 116 116 522 22 22 540 39 39n 3ho 380 514 13 30 3 59 2 8 9 8 ssj8 8 s 8 a 84 80 84 i4e 340 335 335 519 19 19 Sis 2 18 18 2 75 70 75 42 42 42 56 6 j 6 240 235 235 51 11 u 510 2 10 10 2 s20i 20t 5io4 10a 519 19 19 515 15 15 47 47 47 325 250 310 259 258 258 526 26 26 4 82 80 80 s295a 29 2 29 3 553 53 53 Sis 18 2 533 4 33 33 sb1 4 8 4 s7e 7 7a 538 38 38 s12h 12i 519 2 19 2 19 2 523ib s24h 245 a 24h 519 19 19 551 a 51 a 51 a 532 31 31 514 2 14 14 2 Sibu 184 i8u 124 515 15 15 18 4 in i 112 110 110 533 2 33 33 538 38 38 519 2 19 522 21 22 315 305 315 4 o 7 3 8 5 5 2 3 10 a pc 4 1 1 1 4 e Stock averages Dow Jones Dow Jonesam rages open Low close Cage 30 ind 20 trn 15uii 65 St stocks volume 65 tuesday 11 Toronto Toronto up closing Index for net change monday close net to 1980 close Cage High Low tse 300 golds building tuesday 11 paper noon golds paper Ray Rock real Cap a Redpath a depth Redstone r St a Reichhold Reich is p Reich Reitman a res Servic revels k Renu pro 19011 Rio Arciom 2505 Rio Alto Riv yarn r Little Rogers a Rogers b Rolland roman Onyx car Roval Bank by by by Trusco a Rupert and Russel 9 St Fabien 18400 Scarboro 1300 Scarboro 1200 sceptre skin tree Scot paper Scot York Scotts Seagram Seaward Shawnee Shell can shelter Sheperd p Sherritt Sigma Sllvia Silverton silvered a Simco Eri s Sears a s scars b Sklar m Skye res Slater St Sog pet spar w Spooner St bronc so sleep r Lei neg inc Ste co a 8447 1000 800 250 7800 1000 z53 200 6856 400 812 1800 300 1400 100 6250 1000 1100 2650 6100 z30 8345 1200 2000 3950 400 9000 600 500 500 200 393 1600 900 250 1000 475 5500 250 5flo 200 11999 St co c p Sud cont sul Pedro b Salpetro 7 p Sulivan Sunburst e svs Lyhs a 2400 t tick Cor a 100 1088 3700 500 500 Imo 501 55 5 495 5 2 21 3 129 125 129 s12a 12 17 17 10 10 523 23 9 9 59 9 9 290 276 276 533 32 33 58 375 365 375 265 265 265 512 12 12 512 11 11 578 7 74 590 89 89 s592 59e 18e 519 19 19e 10 10 17 7 98 93 96 260 255 260 514 14 14 122 521 21 56 6 6 56a 6 6 567 66 67 340 330 330 240 240 240 525 24 24 475 460 460 510 10 10 s4b 14 148 528 28 78 76 77 450 450 450 518 18 18 350 350 350 7 2 572 72 7 2 552 53 15e 154 518b 18b 18s 145 145 145 225 225 225 165 165 165 55 i 5 53 528 28 28 s35b 35 527 27 t 27 330 330 330 521 21 21 5212 212 212 440 435 435 65 65 65 s84 8 8 to i 194 19 s a 1 25 e a a 4 5 35 10 3 14 1 10 8 a b in 10 15 1 minerals Al Nancy Gas Industry utilities consume merch Forest transit pipeline manage 3 5a 1 8 60 7 3 s Montreal 1 i 3 10 change indices paper Cage Moil or cd we ago Mth ago 1981 High 1981 Low 1980 High 1980 Low tuesday Banks paper Standard poor new York 500 Stock Index for monday High Low close 400 Indus 20 trans 40 util 40financl unavailable tuesday 1 la noon Abi Tibi bid hiked Toronto up Pia and York investments has raised its offer for Labiti Ciprice to a share from and says it wants All the outstanding a bid that would be Worth million if taken another group Thomson newspapers of Toronto and no Vest group of Calgary has bid a share for a total of per cent of Abi ibis an offer Worth a total of Abi Tibi directors recommended last Friday that the Thomson newest bid be accepted in the absence of a better there was no immediate comment from Abi Tibi officials on the latest Olympia and York Olympia and Basi Cally a real estate firm headed by the Reichmann has assets estimated at formal offers from the two parties ave to be presented through Canadian Stock exchanges wednes tick Cor b 1880 j17m it it tectonic 2020 5h 5 i 2800 315 310 315 Tei Edyne Loo 10v4 Ion demag 3900 6 6 Tex can 100 231i to self 1350 57h v4 the a Gina z70 Thom n a z4i 21 21 Tombyll 500 180 180 180 5 Tor do by 1944 to by 400 Tor Sun 7220 2934 a to Star b 100 19 total pet 1500 238 23fe total a p 250 b traders a 100 15 15 a to Low 800 9 9 Vetr can res 10480 5 5 4 turns it 1550 turns West 6000 Vatican pm 18642 26 Trp p 400 27vs Trp p 200 47 47 Trp Isth z20 514 Tolmac 1420 433 trin Chib 1000 52 52 52 Trinity res 3500 Troze corp z3 45 Turbo 3423 Turbo up 935 Turbo z40 15 15va Turbo 200 19e Ulster pet 7250 470 455 465 Ulster r 91332 12 10 Ultra mar 12 12 Unico a 700 los Ulco b z50 11 11 Ulco f 9 1200 35 35 ulc w 600 6 6 Sugasa 9030 11 Union Oil 700 24 in Asbestos 300 to us Doshar 2380 834 19 u Canso 1094 uncork 305 u Keno 775 28 29 us of 3100 173 150 150 vim Trusco 17100 the 8 Usserv 300 10a 10 Verstl cd a 924 14 14j Verstl cd b 800 Vest Ron 100 19 vol Centre z25 14 14 Vulcan ind 1400 26 26 Galax a 100 522s Walkr cons 12577 527 27i Wlker con 9 1250 s35e 35e 3e Wlk c 4950 s263e 26 26 4 200 512 los 12 Warren 600 425 425 425 Wrinn 8000 123 120 120 2 Welfl Wod 200 26 a Seburne 4025 coast it 1000 i 22 4 coast t 21780 a wcos182p 300 547 47 47 w Cost w 13443 5 5 b Wes Groth 500 450 450 450 who Merck 200 155 150 150 Khonok a 2300 13 Wilabour 1000 74 Willco 4900 63 62 63 Willroy 1890 life Wield 500 68 68 Windfall 4600 220 215 Wood Cef 8000 52 52 wooded a z20 3hb 31a Zellers a 3400 s1734 1734 1734 Trust units 200 t a n 5 5s 1 1 68 215 52 4 1 4 3 5 1 Bart in sales to noon produce Crescent fruit March 1981 vegetables cabbage new radishes tomatoes 6x7 30 Green onions 1 onions potatoes red 75 mushrooms 5 lettuce 124 per carrots 50 egg producers eggs pee Canada Canada the above prices Are for eggs in ungraded station in minimum lots of 300 in lots of Iso d02en to 300 dozen the mini mum Price shall be h per dozen less and in lots of less than 150 dozen the Price shall be 2 per dozen less than that shown in the above All poultry prices live 1 to producers delivering Winnipeg except Chicken Chicken broiler under broiler Over roaster roaster Over fowl under 7 Over 21 24c Turkey broilers under hens Toms Over Market update new York Down Stock prices turned lower tuesday As the Federal Reserve Board predicted an economic slowdown and As More Banks Cut their prime lending fates to pet the Dow Jones average of 30 industrials declined to and advances outnumbered declines by a narrow margin among new York Stock Exchange Citibank of new York and the first National Bank of Chicago were among the Banks that reduced the Fate on Loans to their Best corporate clients to per cent from 19 per chemical Bank made the move on Federal Reserve Board chairman Paul Volcker said he expects a sluggish Economy for most of despite a relatively Strong he told a congressional hearing the control of inflation remains the boards top Northwest airlines was Down to and trans world 14 to Warner communications Rose to Kmart to and Sears to the noses composite Index fell to and volume totalled million compared to million at the same Point among Canadian Canadian Pacific was Down y2 to Walke Consumers a to and Alcan to Campbell red Lake Rose to and Hudson Bay mining to Toronto Down the Toronto Stock Market was Down moderately in Active Early trading the Toronto Stock Exchange said the trading halt in shares of Labiti Ciprice was continued from the Stock last traded at Olympia and York investments said it now proposes to bid for All outstanding common shares of Abi Tibi for a the company previously bid for million Abi Tibi shares for a Dalco Petroleum was Down is to Turbo resources to Tran Canada resources to and Meston Lake resources 14 to Cara operations a was up y4 to Nova a to Cook to Canadian natural resources to and Campbell red Lake to Montreal slips the Montreal Stock Market moved slightly lower in moderate noontime trading with the 85stock composite Index slipping to volume at 11 est was shares among heavily weighted groups included in the composite Index industrials dipped to utilities to and papers to Banks Rose to Gulf Oil lost to Imperial Oil a to Inco to and Placer development to a Rose to and Bank of Montreal to among speculative issues Talisman mines advanced 23 cents to on a volume of shares while Cadillac explorations fell 25 cents on a volume of shares Vancouver High prices were higher today in heavy trading on the Vancou ver Stock volume to was among issues 88 were 70 lower and 118 British Columbia resources investment was the most Active off at on shares comp tree Rose to on grouse Mountain was unchanged at on and Renn industries was unchanged at on on the resource Golden Gate explorations held steady at As shares changed Conar Oil warrants were unchanged at on volume of Viscount resources gained to on and Chariot resources dropped to on Fez resources was the most heavily traded development slipping to on Anda Rex warrants were off at on Alice Lake mines gained to on and Brit col edged up to on Vancouver Stock Exchange up Vancouver Stock Exchange March 2 Complete tabulation of monday quotations in cents unless marked net change is from previous close of same lot net Stock sales High Low close Cage resource Aaron 400 300 290 300 Abella 3000 105 105 105 action 6100 210 195 205 Aero 10850 750 725 730 5 Agassiz 5100 190 180 180 5 Aleta 1000 158 158 158 Altex 700 150 150 150 am a 7150 6 2 am fir if 511 ii jux am pad 13800 715 700 700 10 Amore 900 485 485 485 Anchor 3600 850 812 850 45 Index 3500 78 67 6711 Anglo to 7100 310 310 310 Arcadia 18000 65 60 61 Argo 1900 sio1 10 10 i Argyll 100 305 305 305 Arizona 110 8 8 4 Artisan 38570 695 650 650 30 Ascot 1200 400 400 400 10 at Etc 10600 250 230 250 Avino 3000 280 270 275 azure 11000 72 65 65 Banner 14000 4 12 bar 2025 390 370 375 5 Barrier 6700 94 90 90 Bath n 14000 265 245 260 Beaver 5600 405 400 100 Bimol 2500 15 15h Bengel 2000 35 35 35 s Benson 4200 115 110 to Betina 7200 280 250 250 25 Bianca 400 275 255 265 10 Bik did 3250 190 181 190 Bik me 2300375 365 365 10 Bic Oil 10303 250 240 240 10 Brace 500 65 65 651 Brandy 500 120 120 120 Brent 31050 2 19 Brian 1730 335 330 335 20 by s ilk 8100 8 8 Cdr res 7000 55 50 50 5 c t exp 2000 68 65 65 Calunia 6200 350 335 345 5 Calif Siv 6200 665 650 650 15 cd min 500 110 110 110 ii Canasta 2300 115 105 105 15 Cansec 2300 121 120 120 Canter 8661 500 470 480 5 Casino 1500 56 56 56 caulfied 5450 160 155 155 Celico r 1840 415 410 410 Champ 4900 310 300 300 Charlton 5900 100 96 96 Chariot 132250 950 875 950 80 Che yen 4900 270 255 270 Choper 2900 176 175 176 cd Rex 4750 50 50 50 5 Cima 4025 110 110 110 Cielec 5500 55 so so 5 Flytron 3000 110 100 100 Claver 6500 71 70 70 Cobre 6600 115 100 103 Cochrn 6300 195 190 190 5 Colby 1585 5 2 b comial 1400 405 400 400 cml 5000 75 70 75 con am 4900 75 71 71 1 co oar 59300 210 180 195 Corbea 2639 80 80 c bound 2800 104 100 100 c canola 3200 s11j4 11 u 4 c five St 88420 375 250 330 c Orofino 1050 315 315 315 10 c s Butte 6000 42 40 40 6 c s Rdoe 5600 75 73 73 c trn co 11450 44 44 44 cons 2900 b 7 7 b cop v0fk 18700 280 270 270 15 cup get 3000 400 400 400 cup Lak 29786 700 660 675 25 Coral a 11510 84 corp Rte 8600 139 120 139 Cosmos 1033 125 120 125 3 convex 4300 93 93 Cream 14000 85 83 cube Cusic Dantoc dams David Dave it div tvs Dit Pel App 01 v i d Donegal Dora d Eagle dual res Dunnn Dusty m Bagle r eaglet Erly bid Al Coco Energy Enex enter or equity is Euron fort forum Ful Urty Gas Lite Gnu egy Groom Giani sex glands global go Lault Gold Crk Gale Gowrd or fwd or nest Grove Hole Hallmrk Honsa Hecate a msgr Hind or Hima Hosl Iceson Imp Mel initial in Trike int met it Bryc 1 Lon arc into Mak into Pete 1 Shasta 1 Sandra 1 Ocean Index lond sir Irico Joy ind Jubile Kamad Kinda or Keith Kelly Kente Knobby la Teko Laco Yansco Laredo Liberty Lincoln lion in Loging Lorcan Wornex map r m m pc Mackle my Gnu a Braco Marge Mark v Mascot hied boo 100 100 55 r 2000 265 23300 310 2900 si3 4000 n 1300 55 4800 370 500 my zl3 325 7750 525 2700 120 100 s7 3000 100 45300 105 2500 500 9330 3fio 2900 710 2600 43 6100 545 1600 340 19450 665 3800 165 1500 s12 2000 140 2500 490 700 130 2700 120 2500 38 100 245 5405 4 2100 225 900 110 1600 340 ism 120 500 325 3600 00 Joo 2js 4 00 66 70uo 12100 we 1460 to 2400 635 2100 j80 2500 71 35437 113 9000 135 16500 512 4600 280 5200 us 3000 150 4800 310 36100 144 1800 120 6300 465 4600 170 3200 165 45400 105 1066 150 34500 460 4000 102 4000 450 961j5 510 10312 205 3150 280 2000 200 4300 s9 500 85 11600 180 5600 325 8700 44 6coo 315 16300 125 3200 250 14000 100 2300 165 500 102 2400 205 6ooo 270 3900 785 4200 186 500 220 800 525 300 553 i 2600 180 1000 65 2200 445 1000 72 200 200 2000 125 3500 140 32020 265 250 Low close Cage 100 100 5 5 245 250 291 295 10 12 70 50 50 360 360 i 140 140 32b 3k 495 500 to 120 120 7 7 95 100 96 96 490 495 360 370 10 675 675 25 42 42 1 500 500 50 335 335 640 675 25 165 165 41 4lt 135 135 5 460 460 30 130 130 115 115 5 35 35 j 245 215 41 1 17 2 75 135 Lio 300 3uo 10 110 h5 321 325 165 190 225 240 10 68 68 3 85 90 i 520 525 10 165 165 10 600 600 30 375 375 71 71 100 108 2 126 126 4 12 12jn f 270 280 1 165 to 5 145 145 300 310 135 140 112 120 455 455 155 160 5 151 155 10 100 100 4 Iso 150 450 460 90 90 450 450 75 430 430 200 205 260 260 195 200 9 9 4 85 85 io6 166 325 325 40 310 310 115 120 240 247 93 95 150 150 40 100 102 1 190 190 2o5 25 750 770 55 180 182 220 220 510 510 5 51 53 2 175 180 65 65 430 445 72 72 200 200 115 125 135 135 256 265 10 360 360 May ill Mconeal Meddin Meston mid add mid Man Malcoml grand Mosto it wish pc Matudi Goth a n Aston n cinch newest n Fronir n mex n Nadia n Privor n scope new Tye i cd Boito Norm Norates no Lek Midi and 00 at non edit nth Sih a vent Ned in Fungy Ohio 0 Lori old Omni Sec a p Cost and p Cypres p foam p seder p Acher p Art lie a diag it Honor Pegasus Penn pc Peoplis Poppa pc Rev r Petrock Pill pm pm Bel Piper a Dilli rare pc princes prism pyx exp pc exp quartet runs to Quintin Quin str Rainier a darn Redko Keutma it of d reel regal Rex Silv Rno cies Pledl Rouen Ron co Rosic run Var Sibma a chm Sable Adco St Elias Siita s High 400 190 1400 75 15400 180 24300 150 100 4 17400 200 3000 98 3700 2300 s84 4200 410 i50 29 150 1000 75 779 190 1600 170 36650 425 7743 242 soon Sio 8100 85 350 220 2050 260 17666 130 700 105 1666 105 1525 Sis 4700 is 12710 135 800 s6 28050 1950 475 2100 245 5000 98 900 350 4200 150 14700 59 4 400 222 16000 62 9933 530 3000 40 2000 180 zoo 335 6500 95 10000 52 27600 405 1000 115 7766 160 7500 50 43350 500 5300 350 4000 50 1700 59 4 3200 si51 i 3700 165 6500 60 3500 120 2000 230 1000 425 100 150 1200 470 4760 90 2800 650 6800 48 2500 360 1200 135 3100 115 100 3600 725 3600 250 5250 190 1300 400 700 330 22600 140 6500 159 12500 300 1400 550 1000 90 1200 165 2000 101 5600 295 16600 210 25600 140 2200 100 4750 320 13250 275 3320 250 5100 100 1000 60 3700 225 10500 100 14 85 2000 s6u 2775 190 75 171 145 6 190 95 375 29 145 75 190 170 390 235 75 215 260 112 100 95 18 5 130 6 12 470 240 97 350 145 14 9 222 61 515 40 160 335 95 50 385 115 150 46 475 345 48 9 15 160 60 115 225 425 150 450 85 625 40 330 135 110 5 675 250 185 400 320 135 151 280 535 90 160 101 280 200 135 100 310 245 250 91 60 220 95 85 61 close Cage 190 75 180 150 i 6 4 j4 199 98 312 410 29 145 75 190 170 395 45 242 85 215 260 125 100 105 18 4 5 135 6 475 245 97 350 55 149 14 4 9 2 222 62 525 5 40 2 160 20 335 95 52 3 400 115 Iso 10 46 2 2 490 10 350 48 91 2 15 2 160 60 120 1 230 10 425 15 150 450 85 5 650 5 45 330 30 135 110 15 5 725 35 250 190 400 10 320 20 135 5 159 280 535 15 90 160 101 1 280 200 140 100 310 245 16 250 91 60 220 15 100 85 b s 641 sales High scottly k225 510 4 Seaforth 4200 150 Selkirk 2300 125 Seneca 6000 60 she klan 18000 150 Sheba 1000 55 shelter 4iqo 185 so Ordo 7350 550 s chief 11 100 225 s Prncess 1000 290 s Spring 1000 38 s Standrd 4300 175 sir Tusk 7700 170 Silva a 10500 195 ski lbs 4600 300 Slocan 12500 71 Sonor 1100 360 sooner 7650 495 sovran 5000 102 Stamps 4400 850 states 1500 525 Suneva 6700 145 Sun co 11650 280 sunlit 200 Suzie 8500 90 Sweetw 3400 270 Sydney 39400 215 table it 10300 131 Tacoma 6000 35 Waseko 13100 180 Taurus 8200 440 Tay rvs 4700 480 Erato 6100 340 Terra 5810 705 the red 8000 90 ten Tina 5700 265 Tornin 7700 220 tracer 3100 415 turns Cut 12100 770 try res 3000 85 Tri Basin 6000 605 Trident 8500 145 Trio arc 9165 490 triple 9200 195 try in 8886 512 2 Tundra 4500 90 20tti Cen 7175 535 us urge 6000 70 u Fortne 500 78 u Herne 100 Juu u Rayor 5460 275 u a sold 3675 512 2 Val Dor 1000 315 Valley 300 530 vat Pete 5700 160 Venlora 7900 480 Verona 800 400 Vestor 4000 76 Viscont 32700 525 Waddy 4500 490 Warior 600 56 4 Wasabi 9400 185 Wasp 5600 225 wlm n 4000 160 w Jay 33200 280 w Adera z25 68 Stfort 4700 59u Westly 700 450 a stunt 900 w trend 280 wested 300 s6 Whart 2500 610 wimbly 19500 87 in Mil 1000 160 win Der 11000 650 yen Rev 8000 59 Yukon g 3100 170 Zenith 9950 750 Zenore 9300 345 zone 7400 280 warrants and Tiv run it 800 20 Bra w 5400 38 Canoe w 3000 10 Corn w 4800 16 Conar w 82400 80 c five w 26800 85 entry w 1200 18 fort 7500 25 Hale 102500 70 Holmac w 10200 30 in trip 4000 12 into std w 1000 close Cage 10 10 145 150 120 120 10 55 55 5 140 140 55 55 165 185 525 540 5 199 225 1 35 280 2bo 38 38 2 170 171 160 165 190 190 280 300 20 65 66 1 350 360 475 480 101 102 820 850 30 525 525 5 125 125 6 265 270 10 13 13 85 85 5 260 265 214 215 120 171 4 35 35 2 156 175 400 405 460 460 320 325 5 680 680 25 87 89 1 255 260 215 215 10 400 400 710 715 20 75 75 595 595 2s 135 145 490 490 180 180 12 86 90 500 525 5 65 65 10 78 78 i34 u414 245 275 i12 1 315 315 10 29 29 155 160 475 480 10 400 400 30 75 75 450 480 50 410 410 80 6 4 34 181 184 210 220 180 180 265 270 1 68 68 9 9 4 445 445 7 74 270 280 64 64 4 600 600 10 82 85 160 160 640 650 55 55 160 165 s 715 730 25 340 340 270 270 5 rights 20 20 35 10 10 15 15 1 60 65 60 75 16 18 6 25 60 64 5 18 30 12 12 90 90 Irico w my fun w Mucci w pwt w Pelio w a vex w sooner w stares w by conv w Tuple w w a soft a w ind d we Mai wer w zen of a Arcioni by acc by res can Jln Canlon compel in to did or Man k cd cup Potter a Renn n cd Bari Union 0 York Abeen Ati Dlon a old Agio awl Ald add Alcum Alice la Alma int All Star Alto exp a Nidd a Nark x amercer Ait go and re Anglo Annie Antrum Arbor Aries Ariko Aro Whu Arch v Stu rat Asheld Aurum Avin Cli a Erok a bid Abr y in asst Beach be Dir Belm Cid Beloni Berg bucket bed Bonevill by unto a Luigi Bridge Brit col Bio i is Bra my Bur Gla cd Dan cd or cd per cd Sadr can Dertl conf in Cannon Catuna cd Ltd Cidro cd Salti High close Chile 2000 40 to 40 2ioo 10 10 10 9voo 70 71 my i p 37 so 50 50 Loco 16 16 16 230 225 230 2500 145 145 145 2000 7b 75 j3po 35 35 35 77 77 60 50 50 5 71 71 21 23 new ioc1 80 100 to i 125 industrials 25 25 b 8 4 135 135 10 86s 865 865 1500 40 40 40 500 235 2j5 235 till 50 50 50 1600 100 98 100 175 175 175 200 460 460 460 zj5 18 f 524t 24n i 300 420 420 420 development 490 470 480 too 200 280 280 500 0 90 90 221uj 315 330 340 to 65 65 1000 44 43 43 1700 so 75 75 13100 290 280 260 800 165 165 165 21000 55 49 52 4000 135 135 135 5t00 60 58 58 2000 83 83 83 25220 40 375 380 40100 365 390 3100 j40 325 325 15 1000 60 60 60 29000 275 255 255 look 135 133 u5 7600 130 120 130 180 175 1f5 700 00 195 200 5000 130 120 130 00 j 40 40 jlt400 u5 126 132 Iso 145 150 220 2hl 220 i life 8fc 85 85 j6 35 38 351 340 355 jail to 241 2e9 inc Ilio to 180 500 485 485 60 55 60 11600 77 70 70 500 77 75 77 80 70 70 2800 155 150 150 2000 130 130 130 5900 290 270 270 5040 118 118 118 2400 365 375 385 5100 135 130 135 1000 85 85 8600 240 230 230 4500 to 67 90100 155 140 145 500 80 80 80 300 115 15 115 too 115 110 to 3250 1 180 185 1400 142 140 140 1000 105 105 105 so w 90 90 6000 135 125 125 3200 120 115 115 15100 55 to 145 8uoo 280 265 265 720 700 700 a vol j2 35 35 12500 k5 105 105 High close Low close Stock sales High Low close Cage Casida Casid it Catalna 120 15860 80 4400 280 500 70 245 60 245 Ligh Fng Lidstr 1200 700 1 790 2m 750 230 760 7 10000 52 50 Sienna 9000 200 190 195 s Cloud 4000 120 120 120 slur Strk 4000 220 210 210 10 Chariot Cherke Clear cow cont mrs cop con Corona Corrie Corvet Crescent Cumo Cyclone Ore res Dakota do tar do win Dayton Decker Del Norf Dit a inv Denver Diana Dom go Dor Val Druco Eaton Edina Eldor Electra enter Eskimo Essex exc Libr exist do five m fact we flyer fran isl fur gel Len galah Gallant gave Gillian glory Gid Angl Gold cup Gin Sha Gid Spok Golda gds cd Golden Goliath Good he g Centre g world Grobi Gulf to Ltd Harlin Harbor hat Crk had Hedley Helena heritage i Cor i hmm Hillside Hoko lean Impact inca iop Island m Jalna Jan res Jenifer jewel Julia Justen 92 500 75 3100 99 11500 150 1400 85 300 500 77600 195 3000 97 300 120 7900 155 2100 450 3000 65 1700 275 11300 130 2550 320 1000 90 5000 100 3750 295 2200 63 200 180 950 195 34300 80 2000 115 4000 650 13850 250 11000 100 500 31 20300 215 10400 198 2000 180 3600 160 200 180 12150 490 1100 139 1000 115 1000 200 2000 110 5850 109 3500 74 22850 480 300 305 2700 350 23512 85 8500 285 7000 105 2200 290 519000 73 4000 60 1900 305 13500 140 400 124 6500 98 8000 95 1300 425 28000 265 2600 105 2700 195 9001 200 4000 82 1600 190 3500 70 500 230 6000 115 4000 195 7100 205 4600 525 3200 175 9200 58 1000 83 1000 70 6000 56 300 200 7100 380 2250 310 1500 111 200 170 5000 72 4000 65 2700 145 3700 650 3400 75 99 145 85 500 180 95 120 130 435 63 260 120 300 90 100 290 63 180 185 72 115 550 220 100 31 180 181 180 155 180 475 131 115 200 100 100 70 465 305 325 80 250 100 260 67 55 300 140 124 96 80 410 224 100 1b5 200 to 190 70 230 95 185 185 480 165 55 83 70 50 200 370 300 111 170 72 60 135 625 75 99 149 85 500 194 97 120 130 435 63 265 130 320 90 100 290 63 160 195 75 115 550 225 100 31 215 198 180 160 180 475 139 115 200 100 106 70 465 305 325 90 285 100 290 70 55 305 140 124 96 82 425 250 105 195 200 80 190 70 230 114 190 185 480 170 57 83 70 56 200 375 310 111 170 72 60 138 625 5 6 15 25 9 2 25 5 1 14 40 25 10 10 5 85 25 18 5 4 5 1 35 5 5 35 745 5 5 9 t 14 5 50 8 5 5 10 24 5 25 25 15 15 2 3 7 c my Knuf Mcmilon Maggie mistic mar cola March my Leo Mac Iii Martl my Kov Mecca Merid w mid Coni Midval Mold Mit inca mrs new beg n Congo nit hex x Nomad n Eagle non engy n lights Northill Nova Neugold no Laos g Oliver Oman or Bax Orell Oxford pc new Palsir pan do e Panora Panther Park so Parkin Patir Pecos Angly pen tag it Restid pc Rulo Petron be Philco Phon a Pico pm vol Pivot la Pone Psid presid prolific prime Rado rid new ramp ramrod Reatta rebel remind Regis Richert Rideau rvs Man Roanoke Rocky Rodeo Ruskin so Sangud Samson san ant san Refl sask Saturn 53vuo 4 12600 5500 1200 4225ci 100 2000 10200 5200 Jisoo 4400 wooo 6000 6800 26200 25200 7000 15000 j7667 24400 17200 3voo 900 boo 900 1000 4200 4000 3200 3200 5100 400 13400 5800 4200 500 4000 5000 14700 4300 200 4000 1400 73100 i550u 2760 9 50 docs 7000 500 4700 1400 8000 21700 500 1000 2000 6200 1200 7000 700 14500 1000 900 2000 3500 4400 14300 1200 11500 10600 11500 2000 20000 4 19d Joo ibs 50 260 195 90 119 260 90 465 210 u5 210 to no 80 155 130 60 152 117 90 205 165 105 Ivo 740 200 191 235 m5 60 160 66 100 50 470 110 125 475 43 545 5 55 95 17 285 120 95 545 720 270 160 130 220 56 140 57 100 40 95 75 130 125 no 135 85 67 105 65 161 54 155 240 180 48 29u 155 50 80 195 b6 110 260 90 400 195 120 200 30 100 66 66 150 130 75 Iso 105 90 200 159 93 185 720 200 185 230 140 60 150 86 90 50 470 106 120 435 525 54 45 n 270 120 85 520 220 270 160 120 215 53 115 53 100 40 95 75 115 110 100 135 60 63 100 55 161 50 155 255 190 4s 300 11 155 50 250 80 195 90 110 275 90 425 195 135 200 136 105 66 70 150 130 76 150 115 90 200 160 too 190 730 200 190 730 145 60 150 86 95 50 470 106 125 475 41 525 45 90 77 275 120 85 545 220 270 160 125 220 56 115 56 too 40 95 75 lib 125 105 135 60 66 too 55 161 52 30 10 1 5 2 24 25 25 10 6 5 2 1 5 40 5 5 10 10 1 10 20 20 1 j 5 20 10 5 3 3 10 5 500 51 51 51 skid Del 5000 50 47 50 s Union 2100 190 190 190 Specto 1000 to 110 110 Stan old 800 175 175 175 Stanley 19600 199 180 190 states 7700 325 300 320 Stimme 7500 55 52 55 sural do 3500 105 100 105 Stryker 3850 125 120 125 Sumit 4000 85 80 sunday 500 140 140 140 Sunrise 5600 92 85 85 6 Sunshine 2400 100 100 100 Suring 1000 225 225 225 us thurld 4800 275 250 260 synergy 14500 115 105 115 tally 3000 40 40 to cmdr 1000 55 50 tandem 2000 125 125 125 Tel Aviv 8000 140 132 135 tenpin 6667 180 155 180 term 14000 180 170 171 Ter Torl 23600 75 65 65 run Roll 1000 150 150 150 Tiger 6900 310 300 310 Titan 2500 85 80 85 5 Tor cat 1800 155 155 155 treas 1500 70 70 70 Yunaco 3000 81 80 80 1 Tunky 3500 65 60 65 Tut 1000 100 100 100 u Gunn 1700 90 90 90 unisex 6000 65 60 m 2 velvet 16300 99 90 90 Villnuve 9100 165 151 151 Vogue 5000 40 39 40 War str 100 275 275 275 Weaco r 7500 150 140 145 5 Wildcat 3600 88 85 wilds 12300 90 70 70 we lewd 4500 160 150 160 Indra 11320 274 250 270 or Lac 1000 75 75 75 Zodiac 15000 390 370 385 15 warrants and rights Andrix w 39600 90 85 88 2 Ash Ola 6700 17 13 14 3 Bra w 10000 17 15 17 3 Beach w 3000 15 15 is Block w 1500 55 55 55 5 Brittl w 88700 55 40 44 Canon w 4500 36 30 36 Antic w 2000 25 25 25 Corna w 14800 97 90 95 1 Diana w 36000 18 16 16 3 Dor Al w 12100 175 120 120 Dayton w 5500 20 20 20 five m w 4000 15 15 5 Gold w 600 45 45 45 it Cut w 2000 25 25 25 Mcknew 12000 3 Ujj n been w 8500 115 101 105 20 n Light w 14800 644 North w 500 45 45 45 Palsir w 16000 220 210 210 or kid w 3500 15 15 15 penal w 10000 15 11 12 prym 5400 130 115 130 Rado w 15000 25 24 25 ramrod a 1000 18 18 18 1 Ruby w 500 15 35 35 Sharn w 6700 25 16 25 Scheer w 15900 12 11 12 s Cloud w 800 11 it 11 Lanly w 8000 40 35 35 5 Villen w 4000 52 52 52 Wildcat w 6200 12 12 12 total volume boric shares Knerll Kenver Kerry keys to in gym Kina Kin 300 1500 40 2000 52 1000 200 1000 45 2000 100 8000 40 52 175 45 95 40 52 175 45 100 15 Golo Seahawk Seatac Semper senator Seymor i8joo 500 Idoo 500 2500 65 512 70 65 65 70 64 65 12 70 84 up boric shares traded monday at at the close on the Toronto Stock i a ;