Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 3, 1981, Winnipeg, Manitoba Free Toronto Stock Toronto closing distributed up of dec 1 Complete tabulation of m o and a y quotations in cents unless Market Odd exware net Chance is from previous boar lot close to net Stock sales he Fly Lylw close Chile a and b Ackland 25010 14vs acklnd2p z50 13 13 and Anam 5700 315 300 300 advocate 1000 140 140 140 Afton Man 765 53 i agn co e 30382 11w 12 viagra ind a Isoo Ahedo z200 82 82 82 Albany 19000 243 230 240 Alt Enerst 13974 23va Alta Nat 52000 24vs Alcan 36764 40va 40v4 it alg cent 105 21vs Algo Masi 212 42v4w Astel p 5000 23a it Alum 3rd p 300 21vs 21vs am Eagle 6900 470 450 455 5 am Educ 30000 87 83 83 3 Andres w a 900 15 angct265 z75 Ang d old 3000 390 380 380 40 1500 206 206 206 5485 43 43 z206 82 79 82 z30 z20 100 10283 17 341 28 9 28 1 7vs i 9va f it 9 9 130 130 125 130 5 435 435 45 Ang u Dev Aquitaine Argosy arts 250 p Argus b or Argus c or Samera Asbestos soc pore 300 Atco i 2400 Atco ii 200 All c cop 1000 140 Atlas Yak 17800 135 augitto 4500 475 by sugar a 650 is Bucan 3216 i Bachelor 7950 475 455 470 bake talc 10900 110 100 105 Banister c 341 12va Bank by 269 45vs 45v3 it Bank Mil 6028 it 31 vib Bank n s 6647 30vs ban Keno 4100 9v4 a Bare 6000 35 32 323 Gary exp 1000 130 130 130 5 Basic res 3000 11 Batons 100 17 Belding 200 240 240 240 Bell Canad 66312 Bell c or 300 Bell 2000 17 it Bell 2725 20v2 20 a Bighart 0 g 300 6vt tvs a by Hawk 7400 63 60 Black Phot 500 31v3 32 Blake res 400 8 i Bluesky 5469 13 bomber a 100 15v3 v3 bomber b 250 14v2 Bonza 0 7910 8 8 vib Bonanza w 8700 240 235 235 30 Border c z45 360 360 360 Bow Valy 29594 slavs ibis Bow Vav 7 300 71 71 it bowl Tyr 4300 vib Brazlor res 6000 16 16 a Bra scan a 8657 32 a 2400 a 900 24va 24va 100 15 15 to Boscn Brenda m Bright a Bronco Bronco p a cup boric by phone a Mph 4 p a Mph p a Mph Bop p Broil reef Brunsk Budd can 12294 10 it 1000 1600 31960 4316 100 200 100 to 15 be 5 a 15v8 a 40 40 41 41 51 400 4100 210 200 200 2600 14 it is 900 cae Cal ind cil me res cad Fri cad Fri a Cal a Cal p4p Cal p Cal p Calvert die Calvert Camel 0 g Castlo Camp re Camp res can Cem chem 2 r cd cd or b cd 1980 can mall s7v 680 22 1000 7 417 33 1541 380 375 3678 to 25 3000 57 159177 s18v 22 7 33 375 25v3 it 7 7 18 18 z4 z50 98 98 600 20 20 700 6 6 v 1700 212 212 212 3 6000 8 12529 55v3 15 11255 1000 1620 15 13 13 to 300 i4v3 14v3 a 13150 13va it 125 133 14725 vib 925 45 45 c nor West 8230 33 Canp ent 25410 23ve c packs 100 can Perm 44815 19va 2000 22v3 22vs is Pele 3550 10 can Trust 793 28 28 to c Tung 100 34v3 34v to can Arrow 400 120 120 120 cd Man x 300 ii ii is cd Man y 3000 11 11 c Curtis 500 105 105 105 age 100 it cd invest 533 it cd by com 15926 30 c Lancour 21500 81 78 c Marconi 546 22 to Chat r 12200 c Nat 150 44v3 c of dental 11165 up Ltd 32317 Cpl a p 1500 c Reserve 1452 20 20 can tire a 2047 31va 3wz to cutll2nd 17000 25va Stock Lam Igloo Cartel Oil z85 Canray 1400 can Ron a 250 Cara 96300 car4 a 46450 Carl of 52is Carl a t 20 Carl b p z55 Carina a 7676 Carma Iso Carolyn m 1800 Cas Sld l 100 cicanese 3150 Cal est a 353 cent Pat 1000 conc or 3300 charter 01 2100 Cherokee Chub Nav 14500 Chile fan d 400 chemo 200 Chrysler 5677 chum 100 chum b 100 Clarion 2940 Coho a 6374 Coin Lake 17900 pm Pix 3350 com Lesa 100 com Loco 6362 com Loco a 400 com Rel 0 g 2500 a mpg 4300 con Iagas 2600 con Bath a 30234 con Bath p 200 con Fardy 5400 c Durham 28000 c Marben 3600 cons prof 14000 c rambler 1000 con do str 800 con Glass z90 convents 4700 contest a 100 contest b 3500 cop Fields 1000 c Falcon c 7010 Oseka r 1150 Oseka 7 p 400 costal Ltd 500 Ourvan 6000 Craiget 900 Caln r l 1168 Crest Bra 210 Crown life z21 c Zerba a 1147 crush into 600 Cullaton 5376 Culver m 7000 Cyprus 2495 Czar res 12330 0 drug Ltd a 2500 Dalco pet 23950 Dalmus 1490 Dalmav c 200 Daon Dev 16900 Daon 9vj p 800 Datl lne 100 Detour in 42000 d Eldona 13450 Delhi Pac 22900 Enlson 9508 Dick non a 14242 pick non b 3776 do tech 2376 disc ovary 12200 dist to a 477 Donasco a 2345 Dos 4 zoo dts 235 27900 Donasco it 640 Doman i 3960 dome mine 8324 dome Pele 21918 Dpete a p 2700 Docte b p 2405 d Bridge 900 d Citrus 200 a explore 15900 Dom store 7050 d tax the 1215 Dot for 2500 Dom tar or 300 or me c a 300 Dunic pal 3000 Durale 6100 Dupont a 600 dust Cano 1870 Dalex la 100 Dana mar 13750 elfin 1100 est mar tic 1600 East sul 7000 Echo b in 1305 ego res 10700 Elham 7685 Emco 1200 Energy res 2000 Exon car 887 ext a 3320 Fca into 600 Folbrg Nik 2130 fed ind a 100 finning t 101 fran Gundl 200 f Calgary 1450 f City Fin 400 f City wf4 300 f qty to c 250 f mar 5300 fooder p 1400 Ford Coda z75 Francana 1680 Fraser 700 g m res 14925 Gal Taco 100 Galveston 16150 Gaz Metr 300 g disturb a 150 g i slab w 7300 Gumc 3116 Gen Star l 8980 instar 1700 giant Yak 300 Gibraltar 12200 go Dale a 1300 Godlund m 96870 Goodyear p z5fl graft g 150 tub he Fri us close Chat 7 Pavi 30 30 250 550 250 i16v4 16 16 it 8 Ito 7 7 8 j20v4 24a 1i7v4 17 17v4 415 415 415 20 110 it be j4 6 6 it 485 460 480 10 270 265 265 is i 47 121 it 21 is 305 305 305 15 6vj 6 i 14 14 14v2 7 7ve i 100 96 98 1 320 310 320 5 160 160 160 5 64 64 it 22v4 375 370 5 13va 13 14 325 290 300 35 25 26v2 14 14 305 300 300 5 435 400 420 15 160 150 150 234 216 218 18 465 465 465 15 10 10 17 17 12 a 20v2 to 10 10 be 9 9 130 100 100 it 15 15v2 to 26v3 Ivy 96 96 29 29 it 12 12 92 86 863 18 18 13 13 to g 7 8va a 12 it Lova 10v2 it it 6 6 118 110 110 8 275 255 265 6 205 195 195 6 49vj 50 8v2 8 11 315 280 283 40 45 45 21 21 a 9va a 9 9 s85v2 83v2 79 79 it 17 17 17 21vs 21 it 5 it 175 166 169 2 23 23 it 18v4 18 a 30a to 10v2 12 1 100 100 100 255 225 235 s28v2 28v3 11 14 14 5 12va 425 400 400 430 410 430 41 to 178 170 170 15 16 14v2 14 it 245 241 241 4 13 14 it 13va 13 485 470 475 92 i 93 13v a 34 34 to 160 160 160 395 385 385 13 6 235 225 235 495 485 485 47 48 17 17 to 6 v2 390 390 390 40 225 215 225 16 16 9 59 60 it 37 37va Vij 38 it 19 19 to 10v2 13vj 13 155 131 139 21 33 33 16 16 sales grandma 8640 gear Educ 2400 g l Nickl 2000 go Forest 7350 go steel a 690 g West 2900 g Goose 200 a Fevand 301 Gulf c 160124 Gul Strem 18020 Sci Hldi a 1329 Haley 1350 Hardee 600 hard cup a 900 Harle Una 2575 Harris a 7300 Harris b set hat Leigh a 255 Hawker n50 Hayes d z55 heritage a j4700 High fled a 550 Highwood 2200 182 h Bay Mno 2500 h Bay co 411 hic or 4623 he Oil Gas 10059 hup4m 4400 husky of 31155 husky b or 210 husky of 7 700 Hydra sex 8300 i a 6950 in into 4522 Ilasco 5769 Imas Coap 100 Imp Oil a 33710 Inco 47525 indal 1400 Indus Man Loo Inglis 800 Inland Gas 600 Inland g p z50 intercity 11900 inter c b p 160 intr c wf2 100 ism 785 int Mogul 500 into Thorn 1700 inter pipe 5865 Ripsco 109 inv group 260 inv Gap a 260 Irwin toy 300 Iva co 1300 j q res 5120 Jan Nock 1900 Jan Nock 8 375 Worex Ltd 12300 Soutel 55825 Kam Kotla 13100 Kaps Tran 17100 keep rate 800 Kelly a 200 Kelsey h 200 Kerr add 24210 k Anacon 11133 la Luz 300 Labatt a 3280 lab Man zoo Lacana 2100 Lacana w 3300 Laidlaw b 6600 Lont Cem 400 l Shore 3500 Larder res 14150 a astr pm 1025 Laur Asla 9450 Lau Fin p 100 lava Cap 9305 Leigh inst 100 la Lac 4660 Loblaw co 1425 lob co or 248 lob Ltd a 418 lob Ltd by 100 Lochiel a 5725 Lochiel b 4300 Lochiel 9 p 235 la Monics 3550 Lynx can 660 m ads a 200 Mhz res 7200 Mckinz 1700 Mclan h x 4800 Mclan h y 1200 Macmillan 6202 Macminn p 1400 Madeline 250 Madsen 300 Magna a 76660 Magna b 600 Mast Wii 10100 Malartic 2000 Man bar 6800 m of Gard Al maritime 1181 mar t 860 z87 mar t 940 126 Mark spec 1530 mass per 10045 Mas f a 1580 Mas f b 1550 Matchan 6956 m Adam 220200 me Intyre z125 Mclaghlin 2600 Mcl Gallop 140 Melcor 700 Mentor 4050 Mercantel 1290 Morland e 11125 Merland p 800 Meston 3015 mikes subs 3000 Minrul res 19300 Mitel corp 11473 Moffat a 100 Molson a 9600 Monendo a 300 Mil Trust 200 Moore 7100 Morlyn 2600 Man states 8400 Murphy 1725 n b Cook 42048 nub mine 72225 nor res 43500 Nat by can 3880 not a Lgth 390 385 390 300 295 300 150 145 145 5 j74 74 74 t it 150 140 140 it to 118 18 18 14 25v 19 9 9 it w l jit1 16 16 it 5 5 80 60 235 235 235 22v4 to 7 m 6 6 a 123 22 23 self tvs 18 395 395 395 430 420 420 48 48 30vj it 24 25 1 16vj it 23 23 105 100 105 16 16 it 35v2 35v2 i 14 130 110 118 11 21 21vj 132v4 31 31 280 280 280 30 31 23 it 14 it 15 15 to 1414 14 14 8va 16vj it 13 a 13 13 to 75v2 76 10 i 7 it 15 Isva it 31 31 it 19 19 20 20 405 400 400 5 23 23 192 190 190 5 13 13 a 10 10 a 110 104 105 2 7 it 5 5 it 120 119 120 23 i 12va 12ve a 28 28 it 16 i 115 100 104 6 it 26vj 26v2 48 48 8 8 v3 5 5 8vj 8v2 7 a 24 24 154 135 140 14 125 115 125 123 100 115 5 13 13 8 it 12 12 it 22 22 b 8v8 is 22v2 23 1 14v2 15 15 315 300 305 5 285 280 285 12 13 150 150 150 to o 13 13 335 325 325 6v2 10 v8 10v2 10 37v2 37 250 250 250 5 170 170 170 4 10 ii 11 11v3 435 405 435 s7vj 7 110 105 108 3 22 22 a 7vj 8v3 9va vib 480 465 475 13 13 it 67 61 113 101 102 7 55 55 12 12a Vij 12va 22 22 it 22 22 it 8 8 vib 24 24 6vj a 130 130 130 10 245 230 239 16 520 19 20 to 23 23 27v2 13 13 to 22 22 vib 39v2 39 385 375 385 13 13 i 30 7 9 7v2 8va vib 83 75 14 14 Stock a Hloch cows Stock Hloch 10700 800 100 686 245 23700 Nat Pete Nat sea a Nat Trust Leomar no Tel n Kelmore n proved d 2400 n que Stagl 3800 n York Oil 1963 fld Cap a 800 fld up a fld Tel new nor Nick rim Noble m Noma ind nor Acme Noranda Nobraska Noreen Norco Norlex n Canada nor Tel North Gat Northly new util p Nova a 547 10000 19000 2800 100 2800 49102 16000 7897 235 2000 500 1190 2600 6800 800 225 111045 2161 2108 100 350 1125 1300 100 1000 Nova c p Nova f p Nova g p Nova j p Nova k p is savings is Sav 10v4 no scow Nurst a 11390 Nurst 8 p 600 Nuffort res 3233 sumac 10375 Opi Oakwood or Oberlen ocelot a ocelot b Omega on aping Onyx Pete Oshawa a Osysko 250 5658 6125 5850 250 6700 6484 9410 1710 2203 6000 p pc Indus 1000 Pac Coper 1000 Pac nth g 300 Page pet 2405 Magurian a 5617 Paloma p 2000 amour 17275 pan Cana b 100 pan Cana w 1500 340 325 335 335 19 75 40 40 240 235 10 36 54 44 250 250 12v2 265 250 26va 79 76 29vs 53 37 37 105 105 33vs 8vs 81 80 36 12vs 60 23 24 Sive 14vs 18v4 12 115 111 33 18 21vs 320 300 34 33 6 8vs 15 53 50 to s 355 350 14 is 21 it 6 470 465 9 420 420 340 13 22 335 19 686 40 6 235 10 20v4 Vij 313 250 12v2 it 265 4 26 29 105 5 33v4 it a 81 1 7 be 36 12va 14 60 23 24 to 51 Vava 32 it 14v3 23 it 12 to i 112 1 33vs 1 19v4 1 21 to 305 s 33va 8 to 9 it 15 it 50 a 355 5 14 v2 7 13 9 420 pan Cenor 13306 Pancani Pang Gid 1000 125 partake be Ben o Pembina 5v4 5v4 87 87 125 125 300 310 225 285 it 225 10 15 2100 310 750 225 1575 pen West 8600 290 275 Pennant 21900 350 340 350 5 Jewl 1400 p Jewl a 5400 18 18 it Petro Sun 2400 330 325 325 Petrof Lna 10135 it Petrof Lna p 4700 54vs it petrol 1400 10vs Petrotch 7800 6 be Phillips cd 635 18v4 Phonix Oil 4210 ibis Phinx Oil w 3610 a Pine Point 2216 place g 21360 252 245 252 place 10905 21 22 it plys 840 130 24 24 Pom Lex 400 iss 153 153 2 Ponder 100 290 290 290 5 pop shops 2275 105 105 105 2 pow corp 1520 21 a Prado exp 1200 73 71 715 pre camb 4900 tvs tto procan294 330 it 31 it prov go z30 52vs 52vs org bldg 11430 Casar pet 3000 345 330 345 Oue Sturg 20500 465 440 440 ram 700 17vs 17vs Rich Man 4300 7 7 Ranger 26810 rank org 400 450 450 450 Vavrock 7800 470 490 real Cap a 300 5 5 Redpath 2670 a depth 450 21vs 21vs trader by 500 Elba 18vj try Glass 100 ivs to can res 21800 490 4900 12v2 12 16300 8vs turns my turns West Tran pm 68281 126v4 26 Trp p 500 47 47 Trice tool 100 16 16 artmae 4005 42 44 trlmacwf3 675 40 40ve Tran Ltd res 10650 17 17 Troze corp z35 45 45 Turbo 25366 30 Turbo up 1610 30 30va 100 200 19 19 1300 22v2 450 470 9 12 Turbo 8 Turbo Turbo w Ulster pet 33448 475 Ulster r 526127 14 it i it Stock averages Dow Jones Dow Jonesam rages open hash Tow close Cage 30 ind 20 trn 15 Ute 65 St stocks volume 65 Redstone 12000 125 120 125 r St a 2100 11 i1v3 Reichhold 1500 13 13 Reich 2000 10 10 Reitman 2000 22v3 22v3 Reitmann z40 23 23 res Servic 1500 9 revel St z40 Renu pro 43292 275 250 275 Rio Algol 533 s33vs 33 33 Rio Alto 5500 r Little 100 265 265 265 Rogers a 2825 11 Rogers b 4900 11 12 Rolland 1600 7vt 7vt roman 185 90 90 Onyx Cor 5700 7 7 Rothman 1610 23vs Roth 2p 150 11 11 Royal Bank 6414 58v2 by by 200 18 18 Ryl t m 250 by Trusco a 768 20 Rupert and 3350 10 Lova Russel 1050 Russel 170 600 15 15 is fallen 24200 100 it 5 vib v4 14 5 to it a 1 5 Toronto Toronto up net change monday close close tse 300 minerals finance Gas Industry a titles consume merch Forest transit pipeline manage golds building closing Index for net 1980 Cage High 1980 Low 91 91 490 490 250 250 2700 14 1300 25 25 400 7 7 335 204 1600 6ve 6 500 6 6 311 68 68 4576 68 40650 355 325 340 5000 6vs 6s Seco Cem a 2000 Shaw ind 1200 13v2 2800 275 250 275 9233 24 24 1600 485 460 460 1000 125 125 125 4900 13560 13 14 100 26vs 26v3 1 10000 78 77 773 3800 475 450 450 1100 350 335 350 2410 7 7 vib 300 7 7 900 5v3 a 2400 si5vb 15vs Isva 900 18 18 z50 400 150 13v2 3000 135 135 135 200 350 350 350 665 38 1828 so 7 8 Scarboro 3800 495 Scarboro w 1600 255 sceptre sceptre or sceptre w Scot paper Scot York scoffs Scurry in Seagram Seaward Seaway or Shawnee Shell can shelter shelter w Shoerd p Shirritt Sigma Silva Silverton so Mocerl s Sears a s Sears b Sklar m Skvor res Slater St Slater b or Slater 6 or obeys a Sog pet Sonor i a p South i it it vib 7 v8 it 20 25 in Carold 3700 42vs 42vs Sugasa 9486 is 11 Union of 4566 24ve 24vs in Asb sos 2500 7 we it us Doshar 400 18 is u Canso 5010 u Keno 3308 27vs 283 Urt reef p 4500 61 58 u Elscoe 1112 19 us of 12500 175 160 160 vim Trusco 700 7 8 Van Der 100 tto tto it Verstl cd a 9710 14vs be Verstl cd b 800 14vs Verstl Cor p 625 12v3 verstlwf2 2200 luvs 4 Vest Ron 2850 18 19v3 Vulcan ind 6950 26 27 Wariax a 120 23 23 Galax 500 24v3 pvt i Walkr cons 17837 27ve 27 Wlk c 7vs 4074 26 vib Wardall 700 12 be Warren 4200 445 410 425 Wrinn 18300 125 122 122 2 Weld Wod 609 it a Seburne 2150 24vs coast it 2490 s22v2 22 22 vib a coast 7300 15 wcost8v3p 410 47 47 w Cost w 1437 a West mine 9100 Westfield 3900 290 275 275 15 Wes Groth 5300 450 440 450 Westmill 500 145 145 145 5 Weston 1925 s32v4 32 32 wstn6or z105 whim Crek 11600 175 150 150 25 who Noka 410 Wlla Nour 1534 7vs 4 Willco 17000 64 62 622 Willroy 6200 8 8v8 Wield 15000 69 65 656 Windfall 7100 230 220 220 Wood reef 24899 54 51 wooded a 9460 is 31 Yak Bear 2050 a it it 5 25 it Viva Montreal Montreal change indices paper Cage Mon Prycl Kago Mth ago 1981 High 1981 Low i960 High 1980 Low Standard poor Newyork poors 500 Stock Index for monday High Low close 400 Indus 20 trans 40utll 40 finance unavailable spar Aero spar Aero p 400 15v3 15v3 Spooner 22300 178 162 164 Steep r 3125 5v3 Stern by inc z21 Ste co a 5976 35 e Ste co c p 875 27v3 27v3 Ste co d p 6600 s26 25v3 26 to Strathorn a 2000 145 140 145 5 Sud ont 10400 340 325 325 sul petrol 2410 21 21 is Salpetro 7 p 5700 Sulivan 1975 435 425 430 5 Sunburst e 10200 65 62 63 Sun corp 730 25 25 a syst Mhz a 14820 b 8 vib t to z Tal corp a 100 9v3 Teck Cor a 1600 19 a Teck b 152693 16 17 a tectonic 6200 5vj tectonic w 5710 315 300 305 Tel Metr b 800 17 17 Tel Edyne 100 to mag 13200 6 s Tex can 9450 to self 4555 57 57 Thorn l 1400 200 178 200 Thorn n a 51750 is 21 21 Vij Tombyll 800 180 175 175 Tor Mont 4100 4 Tor do by 12483 33v to by 550 17 Tor Sun 525 30 to Star b 401 20 20 total pet 1670 23 total a p 950 to traders a 1900 14 15vb y Lambton 2000 70 70 70 Zellers a 625 17 17 Zephyr 1500 470 460 470 Trust units bbl run 1410 14 Bart in 2330 7 8 c Perm in 4500 7v2 7vs to realty 683 522 22 22 total sales produce Crescent fruit March 1981 vegetables cabbage new radishes tomatoes 6x7 30 Green onions 1 onions potatoes red 75 mushrooms lettuce 124 per carrots 50 egg producers eggs Pec Canada Canada the above prices Are for enss in ungraded station in minimum lots of 300 in lots of 150 dozen to 300 dozen the mini mum Price shall be k per dozen less and in lots of less than 150 dozen the Price shall be per dozen less than that shown in the above All poultry prices live 1 to producers delivering Winnipeg except Chicken Chicken broiler under broiler Over roaster roaster Over fowl under 79 Over 21 Turkey broilers under hens Toms Over British Columbia Forest products common 20 cents six per cent 75 cents both payable May record april Market update York rises a final hour fatty pushed Stock prices higher giving the Market its sixth straight the Dow Jones average of 30 Industrial Down since the opening Bell and off More than five Points shortly after reversed its course late in the session to finish with a gain of to in Active advances outnumbered declines by a 3to2 among new York Stock Exchange listed the Dow Index had gained Points last its Best weekly performance since it Rose Points last 1014 following president reagans election chemical Bank announced in new York that its prime lending rate would fall to per cent on Down from the Industry prevailing rate of 19 per volume totalled million Down from million on the noses composite Index Rose to Montreal gains declining issues outnumbered winners on the Montreal Stock Market but higher prices towards the end of trading brought most groups although leading loser oils dropped 4 the composite closed ahead at a moderate volume of shares was somewhat highter than fridays papers did Well throughout the closing with a Gam to 244 76 pulling ahead in afternoon industrials ended up to and utilities to Banks improved through the Day but ended Down to Toronto mixed a late spurt of buying lifted the Toronto Stock Market to a mixed close yesterday after a feeble showing throughout the the tse 300 Index closed up to but losing issues maintained a Strong Lead Over the seven of the 14 Stock groups in the composite Index led by which dropped Points or per cent to transportation had the largest of the seven up Points or per cent to the slump in the golds group came in line with another Sharp drop in the Price of Gold Bullion on world markets Down a Troy ounce from Friday to John Vic president and portfolio manager at Pitfield Mackay Ross said there was no definitive reason for the sudden decline in the Gold Bullion he said four varied the first two indicating a sluggish contributed to the weakness d farm Down per cent in declined for second consecutive d the release of the consumer Price Index for january last week showed a fall to per cent from 12 per d continued High interest rates in North America have rippled the German Bank rate was increased last week making the Cost of holding Gold considerably More d and from a technical Point of Gold has violated its last support level of suggesting that the Price will continue to be weak for the next several ing said Gold will probably Drift Down to about with a great Purchase Opportunity possibly occurring in the sum trading in shares of Labiti Ciprice was halted at the opening and the Stock last traded at Olympia and York investments said it intends to increase the number of Abi Tibi shares sought under its previous offer for million shares at a share in order to bring its holding to More than 50 per cent of Abi Tibi Vancouver Down prices were Down yesterday on the Vancouver Stock volume at close of heavy trading was Clvis declines outnumbered 306 to with 209 issues on the Industrial resources was steady at on a diem Industrial was stable at on 7 Union Oil of Canada gained to on and grouse Mountain was unchanged at on Cycle was up to and Canadian javelin dropped a dime to Vancouver Stock Exchange Richardson Sec unities up Vancouver Stock Exchange March 1 Complete tabulation of monday quotations in cents unless marked net change is from previous close of same lot net Stock sales High Low close Cage resource 400 300 290 300 3000 105 105 105 6100 210 195 205 10850 750 725 730 5 5100 190 1bo 180 5 1000 158 158 158 700 150 150 150 7150 6 Aaron Abella action Aero Agassiz Aleta Altex Arica am flirt am pad Amore Anchor Index Anglo Boarddia Argo Argyll Arizona Artisan Ascot at Etc Avino azure Banner bar Barrier Bath n Beaver by Giorl Denpel Benson Betina Bianca blk did blk dec Bic Oil Brace Brandy Brent Brian by s ilk Cdr res c t exp Calunia Calif sly cd min Canasta Cansec can Lex Casino Cau fld Celico r Champ Charlton Chariot Cheven Choper cd Rex Cima Cielec Flytron cd Ayrer Cobre Cochrn Colby colonial cml con am Conar Conica c bound c canola c five St c Orono c s Butte c s Edge c trn col cons cop York cop get cop Lak Coral a Corrle Cosmos convex Cream 12300 13800 715 900 485 3600 850 3500 78 7100 310 18000 65 1900 10 100 305 305 700 700 485 485 812 47 310 60 850 47 310 41 10 305 10 f 45 ii 10 to 5 110 8 8 38570 695 1200 400 10600 250 3000 2bo 11000 72 14000 650 400 230 270 65 650 400 250 275 65 12 2025 390 370 375 6700 94 90 90 14000 265 245 260 5600 405 400 400 30 15 5 4 2500 15 35 110 250 255 181 365 240 65 120 2000 35 4200 115 7200 280 400 275 3250 190 2300 375 10303 250 500 65 500 120 31050 1730 335 330 8100 7000 55 2000 68 6200 350 6200 445 500 110 2300 115 2300 121 8641 500 1500 54 5450 160 1840 415 4900 310 5900 100 132250 950 4900 270 2900 176 50 4750 4025 110 5500 55 3000 110 6500 71 6600 115 6300 195 1585 1400 405 5000 75 4900 75 59300 210 2639 80 2800 104 3200 b8420 375 1050 315 6000 42 5600 75 11450 44 2900 50 65 335 450 110 105 120 470 54 155 410 300 96 875 255 175 50 110 50 100 70 100 190 400 70 71 180 75 100 i 1 250 315 40 73 44 7 35 110 250 265 190 365 240 65 120 335 20 8 t 5 25 10 6 10 50 65 345 650 110 105 120 460 54 155 410 300 96 950 270 174 50 110 50 100 70 103 190 5 15 ii 1 5 4 5 1 80 10 3 5 534 400 75 71 195 80 100 330 315 40 73 44 7 270 400 675 19 7 10 4 18700 280 270 3000 400 400 29786 700 660 675 25 11510 8600 139 120 139 1033 125 120 125 4300 93 93 14000 85 83 Stock cube Cusac Dankoe dams David Dave it Dav tvs do pct App div Ord Donegal Dora d Eagle dual res Dunnun Dusty m Eagle r eaglet Erly Bedel Coco in Crux Enex enter or equity is is Prinz Euron fort forum futurity a slate Gnu egy Geom giant sex Glamis global Goldbolt Gold Crk a Gate rolex Sowga or fwd or nest Grove Hale Hallmrk Hansa Hecate a msgr a land or Hima Host ice san Imp met initial in Trike int met it Bryc i Lon arc into Mak into Pete Shasta i Standrd i Ocean Index Lona sir Irico Joy ind Jublle Kamad Kinda or Keith Kelly Kenle Knobby la Teko Laco Yansco Laredo Liberty Lincoln lion in Loging Sorcan Wornex map r m m pc Mackle magnum a Braco Marge Mark v Mascot Myrick sales Hloch Low 500 100 100 100 5v7 2000 265 245 23300 310 291 2900 12vj 4000 70 70 1300 55 50 4600 370 360 500 140 140 z13 325 325 7750 525 495 2700 120 120 100 7 3000 100 95 45300 105 96 2500 500 490 9330 380 360 2900 710 675 2600 43 42 6100 545 500 1600 340 335 19450 685 640 3800 185 165 1500 41 2000 140 135 2500 490 460 700 130 130 2700 120 115 2500 38 35 100 245 245 5405 17 2100 225 225 900 140 135 4800 340 300 1800 120 110 500 325 325 3800 200 185 3700 235 225 4700 6868 7000 90 85 12100 540 520 1460 170 165 2400 635 600 2100 380 375 2500 71 71 35437 113 100 9000 135 126 16500 12 4600 280 270 5200 175 165 3000 150 145 4800 310 300 36100 144 135 1800 120 112 6300 465 455 4600 170 155 3200 165 151 45400 105 100 1066 150 150 34500 460 450 4000 102 90 4000 450 450 96135 510 430 10312 205 200 3150 280 260 2000 200 195 4300 9 500 85 85 11600 180 166 5600 325 325 8700 44 40 6000 315 310 16300 125 115 3200 250 240 14000 100 93 2800 165 150 500 102 100 2400 205 190 6600 270 265 3900 785 750 4200 186 180 500 220 220 800 525 510 300 51 2800 180 175 1000 65 65 2200 445 430 1000 72 72 200 200 200 2000 125 115 3500 140 135 32020 285 256 250 365 360 net close Cage 100 Sto 250 5 295 70 50 360 5 140 325 500 40 120 10 7 100 96 495 370 675 25 5 5 42 335 5 675 25 165 20 135 460 130 115 5 35 245 a 225 140 300 119 325 190 230 48 90 525 10 165 600 30 375 71 108 2 126 12 a 280 1 170 5 145 310 140 120 455 160 155 10 100 150 440 90 13 450 430 205 260 200 is 85 166 325 10 44 310 120 247 95 150 30 102 190 30 265 770 182 9 220 510 5 53vs is 160 45 445 72 200 25 125 135 245 360 5 Stock May Rah Mconeal medal Megan Meston mid cd mid Man Molcomb grand Mosto it Wash Mosto e Mutual new Goth a n Aston n cinch newest n front Nehk n monex n Nadia n Privor n scope new Tye in Cal Norco no Rex Norates Sortek a thar a powr nth Hart nth St new vent Ned menu engy nuns co Nus Par Ohio Olori oly Omni Osecla p Cost and p Cypres p foam p scar p Acher p Arctic Paragon it Hondr Pegasus Penn e people Peppa Perry r Pictro pm Pilgrim Pine Bel Piper Plains rare pc pro Ness prism Pix exp pc exp quartet runs to Quinton jul str Rainier Ramm Reasko Redfin Redford reef Reeves regal Rex slav Rhodes Rio plat Riviera Robert Ron co Rosic run ver Sachs Sable Saco St Ellas Santa s a Salon sales 400 1400 15400 24300 100 17400 3000 3700 2300 4200 z50 28300 1000 779 1600 36650 7743 2000 8100 350 2050 17666 700 1666 1525 4700 12710 800 28050 1950 2100 5000 2900 4200 13700 3600 400 16000 9933 3000 2000 zoo 6500 10000 27600 1000 7766 7500 43350 5300 4000 1700 3200 3700 6500 3500 2000 1000 100 1200 4760 2800 8800 2500 1200 3100 100 3600 3600 5250 1300 700 22600 6500 12500 1400 1000 1200 2000 5600 16600 25600 2200 4750 13250 3320 5100 1000 3700 10500 h 2000 2775 net High Low close Cage 190 190 190 75 75 75 180 171 180 150 145 150 it 200 190 199 98 95 98 5 5 it 8 8v2 410 375 410 29 29 29 150 145 145 75 75 75 190 190 190 170 170 170 10 425 390 395 242 235 242 9 9 85 75 85 220 215 215 15 260 260 260 130 112 125 105 100 100 105 95 105 in in 5 5 135 130 135 12 13 475 470 475 245 240 245 98 97 97 350 350 350 150 145 149 14 2 9 9 to 222 222 222 62 61 62 530 515 525 5 40 40 40 180 160 160 20 335 335 335 95 95 95 52 50 52 3 405 385 400 115 115 115 160 150 150 10 50 46 46vs 500 475 490 10 351 345 350 50 48 48 9 2 9v3 to 165 160 160 60 60 60 120 115 120 230 225 230 10 425 425 425 15 150 150 150 470 450 450 25 90 85 85 5 650 625 48 40 45 360 330 330 135 135 135 115 110 110 5 5 725 675 725 35 250 250 250 190 185 190 400 400 400 330 320 320 20 140 135 135 5 159 151 159 300 280 280 20 550 535 535 15 90 90 90 165 160 160 101 101 101 295 280 280 10 210 200 200 140 135 140 100 100 100 320 310 310 275 245 245 16 250 250 250 100 91 91 60 60 60 225 220 220 15 100 95 100 85 85 85 6 i 640 625 640 40 Stock Scottie Searth Sclark Seneca she klan Sheba shelter so Ordo s chief s Prncess s Spring s Standrd sir Tusk Sll vex Skalon Slocan Sonor sooner sovran Stamps states Suneva Sun co sunlit Suzler Sweetw Sydney table it Tacoma Waseko Taurus Tav rvs Erato Terra the red tinting Tornin tracer turns Cut try res Tri Basin Trident Trio arc triple try in Tundra 20th Cen us urge u Fortne u Herne u razor u a sold Val Dor Valley vat Pete Ventra Verona Vestor Viscont Waddy warlord Wasabi Wasp wlm n w Jay w Adera Stfort Westly a slant w trend wested wharf wimbly in Mil winds yen Rev Yukon g Zenith Zenore zone 55 140 55 185 540 225 280 38 171 165 190 300 66 360 480 102 850 525 125 270 13 85 265 215 121 35 175 405 460 325 680 89 260 215 400 715 75 595 145 490 5 10 5 net sales High Low close Choc Wrt 10 10 4200 150 145 150 120 120 55 140 55 185 525 199 280 38 170 160 190 280 65 350 475 101 620 525 125 265 13 85 260 214 120 35 156 400 460 320 680 87 255 215 400 710 75 595 135 490 2300 125 6000 40 18000 150 1000 55 4100 185 7350 550 11100 225 1000 290 1000 38 4300 175 7700 170 10500 195 4400 300 12500 71 1100 340 7650 495 5000 102 4400 850 1500 525 6700 145 11650 280 200 8500 90 3400 270 39400 215 10300 131 4000 35 13100 160 8200 440 4700 480 6100 340 5810 705 8000 90 5700 245 7700 220 3100 415 12100 770 3000 65 6000 605 8500 145 9145 490 9200 195 8886 12 4500 90 86 7175 535 500 4000 70 65 500 78 78 100 5460 275 245 275 3675 Lisl 1000 315 315 315 300 29 29 5700 160 155 7900 480 475 800 400 400 4000 76 75 32700 525 450 4500 490 410 400 5 10 5 35 10 1 10 20 30 30 5 10 10 10 20 5 25 25 180 180 10 90 525 45 78 140 460 400 75 480 410 10 50 80 9400 185 181 184 5600 225 210 220 4000 180 180 180 33200 280 265 270 z25 68 68 68 4700 9 9 700 450 445 445 5 900 4100 2bo 270 260 300 t 2500 19500 87 1000 160 11000 650 8000 59 3100 170 9950 750 9300 345 7400 280 600 82 160 640 55 160 715 340 270 Tiv run it Bri w canc w Corn w Conar w c five w entry w fort Halow Holmac w in trip and rights 800 5400 3000 4800 82400 26800 1200 7500 102500 10200 4000 into std w 1000 20 35 10 15 60 60 18 600 85 160 650 55 165 730 340 270 20 38 10 15 65 75 18 25 60 64 18 30 12 90 12 90 5 15 3 5 12 Slock Irico w Macon w Meg w pwt w Petro w Sll vex w sooner w states w Sydny w triple w Verne w a soft w a w trend a we Mil w wer w Zenor w a diem Balco acres can Jln cancan compute in land or Man k Cycle Potter a Renn in seabed Union 0 York Abeen a Aton Adola Aegean Agio awl Ajax Alanda Alcum Alice la Alina int All Star Alto exp Amado Amark x am scr am go Andary Anglo Annie Antrum Arbor Aries Ari Zako a rowed aril re Ash off Ash la Taurus a Lnch Verok Azora ban Bra in Qwist Beach Belair Belinda Belmont Berg blackest bed Bonevill Bounty Brazos Bridge Bride Brit col Bro res Bra min Bur old Cal Dan Calor Calpet Cal Star can arct Antic Cannon Canna capital cardio Carmi sales High Low close Choc Stock sales High Low 2000 40 40 40 Casida 3500 120 120 2400 10 10 10 Casia it 15880 80 70 9900 75 70 71 Catalna 4400 280 245 z4b 37 37 37 Catherl 500 75 75 2000 56 50 50 Chariot 4000 92 90 16 16 16 Cherke 500 75 75 4900 230 225 230 Clear 3100 99 99 2500 145 145 145 cow 11500 150 145 2000 75 75 75 15 cont mrs us 85 8s 3300 35 35 35 cop con 300 500 500 2400 77 77 77 Corona 77600 195 180 8200 60 50 50 5 Corrie 3000 97 95 3400 21 21 21 Corvet 300 120 120 2000 23 23 Crescent 7900 155 130 6000 100 80 100 Cumo 2100 450 435 5200 140 125 125 Cyclone 3000 65 63 industrials Ore res 1700 275 260 7000 25 25 25 Dakota 11300 130 120 400 8 Oalmer 2550320 300 50325 5a 5 Dawn 1000 90 90 1622 145 135 135 10 Dayton 5000 100 100 z50 865 865 865 Decker 3750 295 290 1500 40 40 40 Del Nort z200 63 63 500 235 235 235 Oil Runy 200 1bo 180 3000 50 50 50 a envy 950 195 185 1800 100 98 98 Djana 34300 80 72 100 175 175 175 Dom go 2000 115 115 200 460 460 460 Dor Val 4000 650 550 z25 18e Druco 13850 250 220 5000 24 24 be Eaton 11000 100 100 200 420 420 420 Edina 500 31 31 development Eldor 20300 215 180 3700 490 470 480 Electra 10400 198 181 500 280 2bo 280 enter 2000 1bo 1bo 500 90 90 90 Eskimo 3600 160 155 22100 345 330 340 Essex 200 180 180 500 65 65 65 exc Libr 12150 490 475 1000 43 43 43 ext Otal 1100 139 131 3700 80 75 75 5 five m 1000 115 115 13100 290 280 280 20 of lewd 1000 200 200 800 165 165 165 flyer 2000 110 100 21000 55 49 52 1 fran isl 5850 109 100 4000 135 135 135 fury 350074 70 5500 60 58 58 Galion 22850 480 465 2000 83 83 83 galah 300 305 305 25220 410 375 380 15 Gallant 2700 350 325 40100 390 365 390 gave 23512 85 80 3100 340 325 325 15 Gillian 8500 285 250 1000 60 60 60 glory 7000 105 100 29000 275 255 255 5 old Angl 2200 290 260 1600 135 133 135 Gold cup 519000 73 67 2600 130 120 130 Glen Sha 4000 60 55 3500 160 175 175 old Spok 1900 305 300 7900 200 195 200 Golda 13500 140 140 5000 130 120 130 gds cd 400 124 124 2500 42 40 40 Golden 6500 98 96 318400 135 126 132 Goliath 8000 95 80 2000 150 145 150 Good he 1300 425 410 400 220 220 220 10 g Centre 28000 265 224 3500 88 85 85 1 g world 2600 105 100 11000 38 35 38 Grobl 2700 195 185 1400 355 340 355 Gulf lion 9001 200 200 38100 270 245 269 Harlin 4000 82 80 1600 180 170 180 Harbor 1600 190 190 3600 500 485 485 10 hat Crk 3500 70 70 7500 60 55 had 500 230 230 11600 77 70 704 Medley 6000 115 95 2500 77 75 77 1 Helene 4000 195 185 14000 80 70 70 her luge 7100 205 185 2800 155 Iso 150 i Cor 4600 525 480 2000 130 130 130 i hmm 3200 175 165 5900 290 270 270 20 Hillside 9200 58 55 5040 118 118 118 2 Hoko 1000 83 83 2400 385 375 385 lean 1000 70 70 5100 135 130 135 Impact 6000 56 50 1000 85 85 85 300 200 200 8600 240 230 230 do 7100 380 370 4500 90 87 90 Island m 2250 310 300 155 140 145 1500 111 111 500 80 80 80 Jan res 200 170 170 300 115 115 115 5 Jenifer 5000 72 72 6700 115 110 110 jewel 4000 65 60 3250 190 180 185 5 Julia 2700 145 135 1400 142 140 140 2 Justen 3700 650 625 1000 105 105 105 Kenedy 3400 120 116 90 90 90 pc null 14700 300 290 6000 135 125 125 Kenver 1500 40 40 3200 120 115 115 5 Kerry 2000 52 52 15150 155 140 145 15 keys to 1000 200 175 8000 280 265 265 15 in gym 1000 45 45 3900 720 700 700 30 Kuna Kin 2000 100 95 8900 42 35 35 Elkwood 8000 75 75 12500 105 105 105 5 net close Cage 120 80 245 75 90 75 99 1 149 85 500 194 97 120 130 25 435 5 63 1 265 130 320 90 100 25 290 10 63 180 195 75 115 550 85 225 100 31 215 198 1bo 160 180 475 139 115 200 100 106 70 465 305 325 80 5 285 100 5 290 70 5 55 305 5 140 124 96 82 425 5 250 105 195 200 10 80 190 5 70 5 230 10 114 190 185 25 480 25 170 15 57 83 70 2 56 200 375 310 111 j 170 72 60 35 3 6 138 7 5 625 116 290 10 40 2 52 175 15 45 100 75 Stock Cdr lighting Lidstr Luzarn Lustre Mckynze Mcmilon Maggie mistic mar Gold March Marco or ques Martel Mckiev Mecca Merid w mid cont Midval moly Mit inca mrs new beg n Congo nit hex x Nomad n Eagle non engy n lights Northill Nova Neugold no lady g Oliver Oman Ornex Orel i Oxford Pac new Palsir pan am e Panora Panther Parks Parkin Pater Pecos Angly pen lag per sold Petra old petrol Fez Philco Phoenix Pico Pine Val Plymoth Poney Psid presid prolific prime Rado Rainbow ramp ramrod Reatta rebel Redland Regis Richert Rideau rvs Man Roanoke Rocky Rodeo Ruskin so Wahqua Samson san ant san rail sask in Saturn Schyer sea Gold Seahawk Seatac Semper senator Seymor shims sales High Low i 3500 1200 700 17000 3200 53900 4700 12600 5500 1200 42250 100 2000 10200 5200 1100 4400 19000 46600 6000 6800 26200 25200 7000 15000 47667 24400 17200 3900 900 3800 900 9600 1000 4200 4000 3200 3200 5100 400 13400 5800 4200 500 4000 5000 14700 4300 200 4000 3400 73100 15500 22760 9750 1000 7000 500 4700 1400 8000 21700 500 1000 2000 6200 1200 7000 700 14500 1000 900 1770 2000 3500 4400 14300 1200 11500 10600 12000 11500 2000 20000 4100 3000 18300 500 1000 500 2500 85 230 760 40 13 155 255 190 130 115 125 110 110 100 135 135 85 60 67 63 105 100 65 55 161 161 54 50 260 240 175 175 210 200 65 65 70 70 85 84 93 93 Stock sales High Sibola 10000 52 Sienna 9000 200 s Cloud 4000 120 slur Strk 4000 220 sip Ald 500 51 ski Dat 5000 50 s Union 2100 190 Specto 1000 110 Stan old 800 175 Stanley 19600 199 slated 7700 325 St Kine 7500 55 Strelak 3500 105 Stryker 3850 125 Sumit 4000 85 sunday 500 140 Sunrise 5600 92 Sunshine 2400 100 sur Lam 1000 225 us thurld 4800 275 so orgy 14500 115 tally 3000 40 Tamar 1000 55 Tantum 2000 125 Tel Valv 8000 140 Tenan 4667 180 terran 14000 180 Ter Torl 23400 75 Thor but 1000 150 Tiger 4900 310 Titan 2500 85 Tor Cal 1800 155 treas 1500 70 Tuangco 3000 81 Tunky 3500 65 Tut 1000 100 u Gunn 1700 90 unisex 6000 65 velvet 16300 99 Villnuve 9100 165 Vogue 5000 40 War str 100 275 Weaco r 7500 150 Wildcat 3600 88 wilds 12300 90 i lewd 4500 160 Indra 11320 274 world c 1000 75 Zodiac 15000 390 warrants and Andrix w 39600 90 Ash Ola 6700 17 Bra w 10000 17 Beach w 3000 15 Black w 1500 55 Brittl w 88700 55 Canon w 4500 34 Panfic w 2000 25 coma w 14800 97 Diana w 34000 18 Dor Al w 12100 175 Dayton w 5500 20 five m w 4000 15 Gold w 600 45 it Cut w 2000 25 Mckay w 12000 3to n been w 6500 115 n Light w 14800 6 North w 500 45 Palsir w 16000 220 or kid w 3500 15 penal w 10000 15 prom 5400 130 Rado w 15000 25 ramrod a 1000 18 Ruby w 500 35 Sharn w 6700 25 Scheer w 15900 12 s Cloud w 800 11 stanly w 8000 40 Villen w 4000 52 we Lect w 6200 12 total volume net Low close Cage 50 52 190 195 120 120 210 210 10 51 51 47 50 190 190 no no 175 175 180 190 300 320 15 52 55 100 105 120 125 80 85 to 140 85 85 4 100 100 225 225 250 260 105 115 40 50 50 125 125 132 135 155 160 170 171 45 45 11 150 150 300 310 80 85 5 155 155 70 70 80 65 60 90 10 10 3 17 3 15 80 40 100 100 90 90 60 90 151 151 39 40 275 275 10 140 145 85 85 7 70 70 15 150 160 250 270 75 75 370 385 15 rights 85 13 15 15 55 55 5 40 44 30 36 25 25 90 95 i 16 16 120 120 20 20 15 15 45 45 25 25 3 3j t 101 105 4 4 45 45 210 210 15 15 11 12 1 115 130 24 25 18 35 25 12 11 35 5 52 12 boric shares Toronto up boric shares traded monday at at the close on the to Ronto Stock ;