Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 3, 1981, Winnipeg, Manitoba 32 Winnipeg free mar Jii 3v v v i Tau h update 101 Toronto closing stocks distributed by up f Fonta Stock 2 Complete tabulation of a o n d a v quotations in cents unless Odd Awnet change is from previous boar lot closing net Stock sales High Low close sales Canara 1000 Candel Oil z6s Canray 1400 can Ron a 250 Cara 96300 Cara a 46450 Carl of 5215 Carl a p z70 Carl b p z55 Carma a 7676 Carma 8 75 Hloch Low close Choe 250 250 250 164 4 7b 8 4 7v3 4 v4 it 3i 20i 24w sales Hloch close Chi Cut grandma 8640 390 385 390 Granduc 2400 300 295 300 g l Nickl 2000 150 145 145 5 go Forest 7350 74 74 Al go steel a 890 Jas Svi it it g West it 2900 150 140 140 10 g 00056 200 it it tvs i Grey and 303 518 18 18 it Gulf 100124 s25vj Jive Guys Rem 18020 h to Stock Hloch Low close Choe Nat Pete 10760 340 325 340 4 15 Nat sea a 800 u 42 Trust 100 22 22 Leomar 335 335 335 no Tel 245 19 19 n Kelmore s3700 75 66 686 n proved d z400 40 40 40 n Oue Ragl 3800 5 4 n York Oil 1963 240 235 235 fld Cap a 800 10o 10 4 fld up a 800 sales High pan Centre 13300 a cancan p 650 Panno old 1000 125 partake 2100 310 be Ben 0 225 Pembina 1575 513 Penn West 8600 290 Pennant 21900 350 p Jewl z400 p Jewl a 5400 Petro Sun 7400 net Low close Choe 53t v5 87 87 125 125 4 5 300 310 4 10 225 225 15 133 13v 275 285 415 340 350 4 5 a 18 18 325 sales High Low close one trader by 500 Ibi Iba 4 to c Glass 100 511 2 11 3 can res 21800 5a turns my 4900 17 p turns West 16300 4 i 4 p Tran pm 68281 26 26i 500 m74 47 47 1i Trice tool 100 16 16 t 4005 42 44 Trimaco of 3 675 40 40 5 Trinity res 10650 s1734 17 17 s Ackland 25010 it acklnd2p 150 13 13 Adana m 5700 315 300 300 advocate 1000 140 140 140 Afton min 765 53 4 Alnico e 30382 12 Agra ind a 1500 ahead c z200 82 82 82 Albany 19000 243 230 240 Alt Energy 13974 23vs 3 Alta Nat 52000 24vj 24i Alcan 40v8 4 Ala cent 105 21 Vij it alg Mast 212 4 Astel p 5000 s23v 23 23i Alum 3rd p 300 it 21 it 21 am Eagle 6900 470 450 455 5 am Leduc 30000 87 83 83 3 Andres w a 900 15 Ang it 265 z75 21 4 21 4 and 0 old 3000 390 380 380 Ang u Dev 1500 206 206 206 Anu Stalne 5485 43 43 Argosy z206 82 79 82 args250p z30 Argus b or z20 Argus c or 100 64 6 4 Asamura 10283 175e Asbestos 341 28 soc pore 300 tit Atco 1 2400 9 9 i 4 Atco ii 200 9i h at crop 1000 140 130 130 Atlas Yak 17800 135 125 130 5 aug motto 4500 475 435 435 by sugar a 650 20 a pah 3216 41h Bachelor 7950 475 455 470 bake talc 10900 110 100 105 Banister c 341 12 s 12 Bank by 269 453 451 4 Bank Mil 6028 4 30e 31 Bank n s 6647 30 m 1800 Cassidy l 100 celanese 3150 Cal est a 353 cent Pat 1000 conc or 3300 charter 01 2100 Cherokee 3600 Chib Kay 14500 chieftain d 400 Chimo 200 Chrysler 5677 chum 100 chum b 100 Clarion 2940 Coho a 6374 Coin Lake 17900 pm Pix 3350 Comins 100 Cominto 6362 Cor Nitro a 400 com Rel 0 g 2500 ii ply 4300 Conia Cias 2600 con Bash a 30234 con Bath p 200 con Fard 5400 c Durham 78000 c Marhen 3600 cons prof 14000 c rambler 1000 con disturb 800 con Glass to conveners 4700 contest a 100 cop fit ids Ioco c c 7010 cock i r 1150 Copka 7 i 400 contain Ltd 500 Ourvan 6000 Craig it 900 Crain r 415 415 415 20 4 11 8 6 6 485 480 480 270 265 265 8s i 48i 47 4 21 21 305 305 305 4 1434 4 e 778 s8a 8i 4 b 100 96 98 4 1 320 310 320 4 5 160 160 160 hide a 1329 Haley 1350 Hardee 600 hard cup a 900 har Leauna 2575 Harris a 7300 Harris b 550 hat Leigh a 255 Hawker 6050 Hayes d z55 heritage a 24700 Highfield a 550 Highwood 2200 Hollinger 182 h Bay eng 2500 h Bay co 411 hic prob Oil Gas 10059 Hupham 4400 husky Oil 31155 husky b or 210 husky of 7 700 Hydra sex 8300 inc 6950 in into 4522 Ilasco 5769 Ilasco a p 100 Imp Oil a Inco 47525 indal 1400 Indus min 100 Inglis 800 Inland Gas 600 Inland g p z50 intercity 11900 inter c b p 160 intr c wf2 100 ism 785 int Mogul 500 into Thom 1700 inter pipe 58a5 Ripsco 109 inv group z60 inv Gap a u it 4vt kit 5 80 80 80 44 235 235 235 Al 7v4 h 4vt a set set set 4vt 22v4 53 18 4j4 395 395 395 430 420 420 48 48 3018 4 i 25 16vi it 23 23 4vi 105 100 105 it 35v3 it 143 130 110 118 11 i 21 21 it 4 280 280 280 i 31 i l23ve 23 vib it 4v 4 14 14 i 4vt Byj 8v2 16vj 16vj 13v i 13 13 i kit 76 10 i 7va it 15 15vi 31 31 4vt 19 20 Tel 547 Lova new nor 10000 36 31 313 Nick rim 19000 54 44 468 Noble m 2800 250 250 250 Noma ind 100 nor Acme 2800 265 250 265 4 Noranda 49102 26 a 3r Nobraska 16000 79 76 77 4 2 Noreen 7897 295a norcn288 235 53 53 Norlex 2000 37 37 37 n Canada 500 105 105 105 5 nor Tel 1190 North at 2600 North cd 6800 81 80 81 4 1 Northstar 800 6 7 4 s new Tull p z25 36 36 Nova a 111045 12e4 Nova c p z161 60 60 Nova f p z108 233a Novag 100 2458 Novajo 350 51 Olsn Nova up 1125 31 32 4 is savings 1300 14 is Sav 10a 100 no scow 1000 23 Nurst a 11390 s1258s12 12 nuwst8p 600 we Nuffort res 3233 115 111 112 4 1 sumac 10375 33 4 1 Opi z50 36 4 Oakwood 5658 s19vj 18 194 4 1 Oak Oder 6125 2 Oberlen 5850 320 300 305 5 ocelot a 250 34 34 4 2 ocelot b 6700 33 Omega 6484 8 a on aping 9410 10 11 3e Onyx Pete 1710 9 4 a Oshawa a 2203 15 15 Osysko 6000 53 50 50 p to s pc Indus 1000 5 4 Pac Coper 1000 355 350 355 4 Petrosina o petrol Petrotch Phillips cd Phox Oil Phinx Oil w Pine Point place g Placer pm Var Pominek Ponder Pon shoos powr corp Pearlo exo p Roc an 794 provi Cro org ill la Casar Pel Oue Szturo rain a chitin a Hanger rank Ore rav Rork a Retina the re non Redstone r St a Richhold Kech 10 a oilmen a res Servic level silk Renu pro Rio acion Rio Alto r i talc Roq prs a s1093 4700 14fx slo1 7800 635 4210 518 3610 2216 545 21360 252 522 130 524 400 155 100 790 225 105 1520 521 1700 73 4900 56 330 531 zoo 552 si6 345 700 517 s 26810 s18j 400 450 s5 300 55 260 571 450 12000 125 2hw ill1 1500 sit 2000 510 2000 sir 240 1500 s91 zoo 43207 27s 5500 55no 265 7875 51 1093 4 54 1 3 8 184 3 10i b 245 4 21 5b 24 153 290 105 4 2le 71 2 6 7 314 3 57 s 16b 330 17 t 470 5 i 71 71 120 11 r 13 10 j 277 b 23s 4 9 250 33 765 4 1 p4 4 54w 4 4 4 a 4 4 252 6 22 4 24 153 4 2 290 5 105 4 2 71 5 6 31 4 345 4 5 460 14 4 in 184 4 4 450 490 5 4 4 34 125 5 11 4 13 b 10 4 Al 1 23 9 275 420 33 4 4 5 4 265 4 5 cup 235 45 Turbo 25366 530 30 30 4 Turbo up 1610 s305s 30 5s Turbo 100 4 Turbo 200 s Turbo w 1300 222 Ulster pet 33448 475 450 470 5 Ulster r 526127 14 9 12 2 in car bid 3700 4 Ugas a 9486 11 Union Oil 4568 can Shar 400 518 18 u Canso 5010 524 4 5 u Keno 3308 530 8 in reef p 4500 61 58 61 43 u Siscoe 1112 18 4 4 us of 12500 175 160 160 15 vim Trusco 700 58 8 Van Der 100 6 2 61 4 Verstl cd a 514 w Verstl cd b 800 514 14 2 4 Verstl corp 625 12 4 Verstl of 2 2200 51 i Vest Ron 2850 519 19 Vulcan ind 6950 26 s 27 Ajax a 120 523 23 23 Galax 500 524 24 j Walkr cons 17837 77 Wlk c 7 4074 526 Ward air 700 512 ii 4 Warren 4200 445 110 4s 10 Wrinn 18300 125 12 Weld Wod 609 527 264 a Seburne 2150 t coast it 2490 522 2 coast t 7300 14j4 15 410 547 47 47 w Cost w 1437 5 West mine 9100 5 4 2 Westfield 3900 290 275 775 15 Wes Roth 5300 450 440 550 Westmill 500 h5 i Weston 1925 37 32 375 370 370 5 1318 13lra 4 325 290 300 263 305 300 300 5 435 400 420 160 150 150 736 218 218 18 465 465 465 1758 s125a 12 4 4 a 55 3a 17a b 14b a 521 20 4 i 10s 9s 98 130 100 100 s 564 64 6i 4 4 3 15 15 i 4 Bare 6000 35 32 Bary exp 1000 130 130 130 4 5 Basic res 3000 i 11 11 4 4 Batons Belding 200 240 240 240 35 Bell Canad 66312 s187a 18h Bell car 300 214 Bell 2000 si74 17 17 4 4 Bell 2725 s205n 20 4 Bighart 0 g 300 64 210 Crown Lite c Zellh a crush Mil 600 7poo Ryoul 7j95 res i7j30 d Fri id a 7wo of vice pet i 26 26 lev 96 96 29 79 17 j b si2j 12 12 q2 86 3 8 s134 13 13 a to g 58 4 8b 4 r 112 3 17 4 toy 300 Iva co 1300 j q res 5120 Jan Nock 1900 Jan Nock 8 375 Worex Ltd 12300 Soutel 55825 Kam Kotla 13100 Kaps Tran 17100 keep rite 800 Kelly a 400 400 5 23 23 192 190 13 4va 10 10 4va 110 104 105 j 7 4 Al 54 120 119 120 23 i nth g 300 u 14 Page pet 2405 214 Magurian a 5617 57 b 6 7 i Paloma p 2000 470 465 465 5 amour 17275 12 13 3 pan Cana b 100 59 9 9 pan Cana w 1500 420 420 roman Ronve or Oihi Virvir Roth p Kcal Bank pm by 1 Bufi Rvl t m pm Trusco a my Orlinro Mussel 58 185 590 5voo 7 523 Iso 14 no so Vio 58 768 sin Luo 7 23 r f 5b2 4 8 4 194 a 10 4 1 7 23 59 4 4 18rb 4 20 4 4 Lou 4 4 17 6pr z05 5ss 4 v 4 whim Crek 11600 175 50 150 25 Khonok a 410 13 4 Wilabour 153j 5 7 4 Willco 17000 64 6 67 Willroy 6200 48 8 f Wield 15000 69 65 Windfall 7100 770 Wood reef 24899 i wooded a 9jm 531 31 31 4 Yak Bear 2050 5p 8 b Black Phot 500 532 31 32 Blake res 400 s85e 8 8 4 Bluesky 5469 135p 134 4 Lio Dalmav c 200 dim Dev 8 10 10 Al 59 9 9 5104 10v3 10 h 200 Kerr add 24210 Kana on 28 28 it 16vs 16 i 115 100 104 170 s do b 91 7 4 Lambton 2000 70 a 625 f i1zephyr 1500 4ftu 1 bomber a 100 15 3 bomber b 250 14 3 4 Bonza 0 7910 s94 8ve a Kafline in r 8 b v 4 64 64 lid 110 110 Luz 300 Labatt a 3280 lab min 4 it 26vj 26v2 48 1 c 14 r in 1410 515 m u4 Bari in 2330 58 7 i Bonanza w 8700 260 235 235 Border c z45 360 360 360 80wv81v 29594 8e h Rvinia Par of Cion j 755 265 6 195 195 6 49 j 50 n so d fi1 4 8 2100 Lacana w 3300 Laidlaw b 8 8 v2 5 5 i t 7 l Iner or i 20 6 4 4 638 6s b 4 realty 683 5 4 total salts 5 1 000 Bow Vav r 4300 Sll 10v4 Brazlor res 6000 14 4 Bra scan a 8657 4 32 b 76 8 s i 1 11 1 1 b 4 b 250 283 Shore 3500 Larder res 14150 a astr pm 3 24 24 1 154 135 140 125 115 125 York final Dow Jonesam erases open High Low close it in 568 67 4 68 4 340 7n 71 100 115 Brenda m 900 a 54 s 74 Bright a 100 15 15 Bronco 12294 Sloe 10 it Pis j dts b 418 4 3h 4534 521 h 215fl 4 Fin p 100 lava Cap 9305 Leigh inst 13 13 4 it ten Istl 65 St 377 86 4 Chi a is 1 13 13 775 fruit co Ltd March 199 1 Bronco p Ioco s6 i 6 6 it Lac 4 22 22 volume a cup 1600 15 154 4 1 83 co 1425 lob co or 22i 23 4 65 new by phone 4316 15 4 1 Etc 79s 79b Ltd a if 10 1 a Mph p 100 40 40 a Mph 4 in 200 s4i 41 41 a Mph 5j4 p 100 ssi 51 is o Neva u i 7j05 d or Job 21 Ltd by 100 Lochiel a 5725 Lochiel b 300 305 5 285 280 1 77 onions ca1 onions Man Bop 0 400 16i 16 4 4 Broil reef 4100 210 200 200 200 of Milor j 52 4 175 166 169 9 p 235 Lur nonacs it 10i 12 up Closna Index e 4 ret 75 5 ibs 7 Brunsk 2600 515 is Budd can 900 74 f 7fn 0 23 23 4 4 i84 4 r Sjoni 30 30 can 660 m ads h a 150 150 to 0 13 net change monday close 2179 b Shur 4 Cal 1 74 per carrots 50 ibs 1c do cae 680 522 22 or 10 res 325 net 1980 Eck prot Lucius Modi n Cal ind 1000 7 7 cil 417 33 3 4 me res 1541 380 375 cad Fri s2v i 25 25 cad Fri a 3000 vhf 7n 7 Cal a 159177 18sr 184 Cal p 4 p m 48 48 Cal p r50 598 i 98 98 Cal p 600 s204 20 20 Calvert die 700 6 6 Calvert 1700 212 212 212 s Camel 0 g 6000 Camlo 12529 535 4 33 r 33 Camp re 11255 55 Camo res Ioco s15 15 15 can Cem 1620 si3j4 be i3h ccem2p 300 s145a m1 414 Jim 6100 in Pont a mid 1870 Dix l a into Ovik Jmar 1j750 f 1 Moo St 1600 3ul 7000 d in 1305 to was e whom mro 1700 of Nav res 2000 Txton choir s87 a 17 12 4 1 100 Ico 100 275 215 10 3 28 4 4 5 4 8 s124 12 i 45 400 400 430 410 430 420 178 170 170 163b 4 u 245 241 241 4 514 14 4 4 i3si i35a 4 4s 470 1700 i clan h x Mclan h y 1200 Macmillan 6202 Macminn p 1400 Madeline 250 med sen 300 Maana a 76660 Magna b 600 Malsic wll 10100 Malartic 2000 Man bar 6800 m of Gard Al maritime 1181 mar t 860 z87 mar t 940 126 Mark spec 63 4 b 103a 10 105a 37 3 4 527i 274 27i 250 250 250 5 170 170 170 4 sips 10 11 4 1 11 4 to 435 405 435 430 7 71 110 105 108 3 34i 34 4 vib 7va 82 s93s 9va 9i it 480 465 Cage Hiob Low tse 300 4 17h2 is minerals 2j94 Ivy 87 Al Nancy 4 11 Gas 355v Industry p2 13 utilities 1j20 67 consume 71 merch 120117 Forest transit pipeline 1606 0 manage golds u 636000 25 building 37j7 in n in tar sol v 1 a 0 sodium Sajdl arro per Art Ujj ref Nln a c Styli d o Sci mar a Sun nil is Jeftro h 1 Jio 515 5j7 i i 4 i 4 4 115 38 7 16 5 r 77 1 0 13 4 5 350 425 38 4 r 15 164 5 2 4 u 35 4 26 4 i 5 15 Large a Clarcie 9 medium Small pee woe Canada b Canada c c the above Price Unar Aderi o k minimum lots of in i Lio dozen to 30u the mum Price shall be k Sci a tin less and in lots of loss Tymn 150 dozen the Price shall he 2c per dozen less than that shown in the above cd 13150 u u1 4 4 cd or b 125 s135 133 134 7 cd 1980 14725 s2ln 20u 21 Lorn my 21 fill id a 1 97 93 4l3 ill 13 13 4 s us 34 f a 1580 Mas f b 1550 Matchan 13 13 4 13v4 4 67 61 i sir met 4 n Flo 4 5 All poultry in pcs no i to Duckers deliver incr win Vii c nor West 8230 w 33 33 if 160 160 Adam 101 102 4 Montreal Stock for broilers Canp ent 25410 523 i 23 h v 385 Intyre c packs 100 s331 4 33 31 ctr 164 16 4 12 comp can Perm 44815 19 n i ill Jim 1 t y 1 f c 13 1 v6 i 10 p 140 Melcor 128 12vb 22 22 16 Mon 344 39 r i iv1 t Over w r 225 235 4 7 cd v8 7 can Trust 793 5281 e 28 p 485 485 3 22 22 ago Over 7 l 50 c Tung 100 534 34 r l 1 e 8 8 4 ago 23 can Arrow 600 120 120 120 cd Man x 300 511 h i 1680 f 17 17 s2ja 24 4 p 800 Meston 24 High 08 1981 Low 217 10 5 cd Man y 3000 511 ii m res 6 61 i 4 subs 130 130 High 19 e c Curtis 500 105 105 390 390 res 230 239 Low 292 02 161 age 100 sir 4 34 4 215 225 corp 93fe 20 4 cd invest 533 522 4 7 4 ctr 7 7 4 a 23 cd by com 15926 30 4 to c Lancour 21500 81 78 78 c Marconi 546 4 22 b 23 4 4 Chat r 12200 s22r 21 4 v c Nat 150 546 2 46 c of dental 11165 15 up Ltd 32317 s43j4 42 43 Cpl a p 1500 58u 8 4 c Reserve 1452 20 to 4 can tire a 2047 v 31 31 Dulio a 150 0 Irb w 3116 j5 1700 Yak 12200 a i Iii m 96hi gof Jovar p i6h 1638 59 4 9 9 4 b s60jh 59j4 60 4 37 37 536 4 38 38 4 m9 19 19 a 10 4 13 155 111 139 sj3 33 a 9600 Monendo a 300 Mil Trust 200 Moore 7100 Morlyn 2600 Man states 8400 Murphy 1725 n b Cook 42048 nub mine 72225 nor res 27vs 28i 4la 13 13 4 22 22 j 385 375 385 4 15 13a 13 2 3053 b 59 73a 9 4lvi i 71 a 4 a 83 75 poor Newyork standards nil poor x 500 Stock Index for monday High Low close 400 Indus 20 trans 40 util 40flnancl r m a 1 do in to by 1 in 1 i i f j i 5 if i i 17 l t 10 1 4 2 i 15 Over British Columbia Forest products common 20 cents six per cop 75 cents both payable May record april Cutie 2nd 17000 525 i 25 1 25 d u by can new York rises a final hour rally pushed Stock prices higher giving the Market its sixth straight the Dow Jones average of 30 Industrial Down since the opening Bell and off More than five Points shortly after reversed its course late in the session to finish with a gain of to in Active advances outnumbered declines by a 3to2 among new York Stock Exchange listed the Dow Index had gained Points last its Best weekly performance since it Rose Points last 1014 following president reagans election chemical Bank announced in new York that its prime lending rate would fall to per cent on Down from the Industry prevailing rate of 19 per volume totalled million Down from million on the noses composite Index Rose to Montreal gains declining issues outnumbered winners on the Montreal Slock Market but higher prices towards the end of trading brought most groups although leading loser oils dropped 1 to the composite closed ahead at a moderate volume of shares was somewhat Kishter than fridays papers Dic Well throughout the closing with a gain to pulling ahead in afternoon industrials ended up to and utilities to Banks improved through the Day but ended Down to Toronto mixed a spurt if buying lifted the Toronto Stock Market to a mixed close yesterday after a feeble showing throughout the the tse 3ik Index closed up to but losing issues Mam Ianird Morg Lead Over the seven of them Stock groups in the composite Index led by which dropped Points or per cent to transportation had the largest of the seven up 50 02 Points or per cent to the slump in the golds group came in line with another Sharp drop in the Price of Gold Bullion on world markets Down 7 j a Troy ounce from Friday to John Vic president and portfolio manager at Pitfield Mackay Ross said there was no definitive reason Lor i Sadden decline in the Gold Bullion he said Lour varied the first two indicating a contributed to the weakness Down per cent in declined Tor the of on consecutive the release of the consumer Price Index for january weel showed a fall to per cent from 12 per corp quid Lii Tih interest rates in North America have the German Bank rate was increased last making the Cost of holding Gold considerably More expensive irom a technical Point of Gold has violated its lust Suppon it Vel of suggesting that the Price will Romine to be weak for the next several ing said Yod will probably Drift Down to about with a great Purchase Opportunity possibly occurring in the sum trading in shares of Labiti Ciprice was halted at the opening and the Stock last traded at Olympia and York investments said it intends to increase the number of Abi Tibi shares sought under its previous offer for million shares at a share in order to bring its holding to More than 50 per cent of Abi Tibi Vancouver Down prices were Down yesterday on the Vancouver Stock volume at close of heavy trading was declines outnumbered 306 to with 209 issues on the Industrial resources was steady at on 325 a diem Industrial was stable at on Union of Canada gained to on and Irun Mountain was unchanged at on Kaycie was up h t and Canadian javelin dropped a dime to Exchange Vancouver Stock Exchange March 2 Complete tabulation of Mori Drav quotations in cents unless marked net change is from previous close of same lot Lype net Stock sales High Low close Cluge resource i10 1 in Abel 105 10 i6u 158 150 6 am ii am 700 465 k50 67 Anglo 310 Fil 10 305 8 650 400 2 5 t5 ll4 l Bath 260 j 15 n ii blk Bic f i 16 4 1 by s b Cdr 50 c t 65 345 Calif 65j cd no 105 ill 481 50 Celico 410 300 0 951 176 to no 50 00 100 7c lib 4u 75 con 71 80 c Ign c ii n c five 310 c j5 c s to c s 73 c trn 44 con 7 cop cop cop 84 b 20 1 1 125 j jul in k my Orfu Low close close close 5uo Irion 2900 1 Joo 55 65 310 513 55 325 525 5 245 291 12 70 50 360 140 325 495 120 250 295 12 70 50 360 140 325 500 120 t 10 44 c 40 Rah Mconeal medal Meo Aln Meston mid cd mid Man Moi co it grand Mosto it Wash Musto e 1400 15400 24300 100 17400 3000 3700 2300 4200 z50 28300 75 180 150 200 98 410 29 150 75 171 145 190 95 5sb 88 375 v 145 75 180 150 45 64 199 414 98 4 8 410 420 29 4l 145 75 Seaforth Selkirk Seneca she klan Sheba shelter Sivado s chief s Prncess s Spring s Standrd sir 2300 6000 18000 1000 4100 7350 11100 1000 1000 4300 150 125 60 150 55 185 550 225 290 38 175 10 145 150 120 120 55 55 140 140 55 55 185 1s5 525 540 199 225 2ho 2bo 36 m 170 160 it 10 s in 5 4 j5 i10 hid r 100 105 710 545 9o 360 500 96 495 371 675 500 5 4 5 to 25 1 50 Goth a n Aston n cinch newest n front Nehk n Minex n 1600 36650 7743 2000 8100 350 170 425 242 510 85 220 170 390 235 75 215 170 395 242 42 it 85 410 215 Skalon Slocan Sonor sooner sovran Stamps 4600 12500 1100 7650 5000 4400 300 71 360 495 102 850 190 280 300 65 66 350 360 475 480 101 102 820 850 525 to 5 3j 25 Privor n 100 4 3 1 25do 490 Ilu 130 460 130 30 10 Cal Norco no Rex 4700 12710 s5 135 5 130 4 5 135 4j Sweetw Sydney table 3400 39400 270 215 s 260 214 215 to 2 Llo to 1 loaf Al met Jolo i to 1800 3200 he Ilfra a Coo iliac Jijo n 50 i 111 c 4200 Al 1 215 Cri 3411 j80 113 115 280 i 5 150 Flo 144 120 170 105 105 150 4fo 102 450 50 205 200 85 to it 2 to lot Juji 2 17 2v 5 300 1 k j75 85 520 165 600 37i 71 100 126 12 270 165 145 300 135 112 455 155 151 100 Iso 450 90 430 430 200 260 195 9 83 Loo 325 40 310 115 240 150 101 of 750 180 51 430 72 200 115 135 256 745 i7s 725 300 119 325 190 2jo 6u 90 525 165 000 375 71 108 i2o 12jb 280 170 145 310 140 120 455 160 155 100 150 460 90 450 430 205 260 200 94 85 166 325 310 id 247 95 30 102 190 265 182 220 53 Ido 65 445 72 200 125 us 265 t40 25 c 9 to 5 10 10 30 3 1 10 13 75 44 15 14 10 44 13 1 30 5 55 115 r 5 25 mohair a powr nth Hart nth sch new vent Ned in my eng nuns co Nus Par Ohio Olori oly Omni Sec a p Cost and p Cipres p foam p Sadr p Acher p Arctic Paragon it Hondr pc sus Penn e Peoplis Peppa Perry r Petro pm Philorm Pine Bel Piper Plains rare pc Princess prism pyx exp of exp quartet runs to Quintin Quin str Rainier Ramm Reasko Redfin Redford reef Reeves Reni Rex Rhodes Rio plat Riviera Robert Ron co Rosic run ver Sabina Sachs Sable Saco St Elias Santa s 1950 2100 5000 2900 4200 b700 3600 400 16000 9933 3000 2000 zoo 6500 10000 27600 1000 7766 7500 43350 5300 4000 1700 3200 3700 6500 3500 2000 1000 100 1200 4760 2800 8800 2500 1200 3100 100 3600 3600 5250 1300 700 22600 6500 12500 1400 1000 1200 2000 5600 16600 25600 2200 4750 13250 3320 5100 1000 3700 10500 z4 2000 245 98 350 150 j 59 4 222 62 530 40 180 335 95 52 405 115 160 50 500 350 50 515 165 60 120 230 425 150 470 90 650 48 360 135 115 725 250 190 400 330 140 159 300 550 90 165 101 295 210 140 100 320 275 250 100 60 225 100 85 470 240 97 350 145 14 9 222 61 515 40 160 335 95 50 385 115 150 46 475 345 48 9 15 160 60 115 225 425 150 450 85 625 40 330 135 no 5 675 250 185 400 320 135 151 280 535 90 160 101 280 200 135 100 310 245 250 91 60 220 95 85 6b 4ls 475 245 97 41 350 55 149 44 9 v2 222 422 62 525 4 5 40 2 160 335 95 52 3 400 415 115 150 j 490 10 350 45 48 9 j 15 i 160 60 120 1 230 10 425 15 150 450 85 5 650 4 5 45 47 330 135 no is 5 725 35 250 190 45 400 320 20 135 5 159 45 280 20 535 15 90 160 101 280 10 200 140 44 100 310 245 250 91 60 47 220 15 100 410 640 4 Oulu Waseko 13100 Taurus 8200 Tay rvs 4700 Erato 6100 Terra 5810 the red 8000 Tontina 5700 Tornin 7700 tracer 3100 turns Cut 12100 try res 3000 trl Basin 6000 Trident 8500 Trio arc 9165 triple 9200 try in 8886 Tundra 4500 20th Cen 7175 us urge 6000 u Fortne 500 u Herne 100 u Rayor 5460 u wild 3675 Val Dor 1000 Valley 300 vat Pete 5700 Ventra 7900 Verona 800 Vestor 4000 Viscont 32700 Waddy 4500 Warior 600 Wasabi 9400 Wasp 5600 Wick n 4000 w Jay 33200 w Adera z25 Stfort 4700 Westly 700 a stunt 900 w trend 4100 wested 300 wharf 2500 wimbly 19500 in Mil 1000 winds 11000 yen Rev 8000 Yukon g 3100 Zenith Zenore 9300 zone 7400 warrants tier to it 800 Bra w 5400 canc w 3000 Corn w 4800 Conar w 82400 c five w 26800 entry 1200 fort w 7500 Hale 102500 Hima w 10200 in trip w 4000 into std w 180 440 480 340 705 90 265 220 415 770 85 605 145 490 195 is 90 535 70 78 513 4 275 s12 s30 160 480 400 76 525 490 4 185 225 180 280 68 450 280 4 610 87 160 650 59 170 750 345 280 and 20 38 10 16 60 85 18 25 70 30 12 156 175 400 4u5 460 460 320 325 680 t80 87 89 255 7oo 215 215 400 400 710 7s 75 75 595 595 135 u5 490 490 180 180 12 86 90 500 525 65 65 78 78 134 13245 275 11 315 315 29 29 155 160 475 480 400 400 75 75 450 480 410 410 6 4 64 181 1s4 210 220 Iso Iso 26s 68 of 9 9 445 445 7 7 270 2so 6 4 6 4 600 600 62 85 160 160 040 t g 55 55 160 165 715 Refl 340 340 270 rights 20 20 35 38 10 10 15 i 60 65 60 75 18 18 22 25 60 64 18 30 12 12 90 90 10 10 w 10 20 l5 1c 10 5 10 1 10 in 30 t 50 so 4 r 20 1 l 5 1 t r 3 close 1 l 19 i i 2 Stock it lose Cage s 1 if i if 1 i1 51 r in i i r 175 1 sl8 1 1 1 s a 4vo t i i to Iii i v 7 a 5 ail Haj Evvi Unju in i a 1 a n 1 it if l a nil a in a a i r to ii j2 ii i i id i j15 l Jia Vij 1q b i by 1 Jii d l 70 l 5 fib f 10 r5 5 20 15 r20 15 5 10 140 j5 i 365 ii 65 230 90 145 60 i 15 145 265 700 33 105 15 15 30 c Casid fio 99 Iso cent Cor 1 v 1 55 1 in c c i to Drc oar in 11 Tki poll it Den k i i Dor til i t t let it r 1 i r if 1 1 two 111 20t n i fran iu9 f 22850 4bv 3c i 12 Olor old Oula Oular it Oder t it Good 42 0 2f5 g 103 iv5 Gull too Nat i l i i i 1 c i 00 Island 1 jul 1 c us Kcjr 4 Mii sc0 Ray Ivo 48 i 10 3 s 5 Stan 5 5 Sli d 10 sir 5 l Iii i 15 5 l d l 15 i r 1 f Ilot 11 t run i 10 t 1 or 1 Tel flu u 2 w or 1 10 a mar 1 i la 15 2 3 Bock fat us 6 3 i c c or id d alld do v 45 Cuvin f in Wooldr it 5 l m i 4 j n Lityn Tili l 1 pal ilk or 2 2 Kirin a a y of i r a Iii 1 2 l scrip shares hares haded monday at Ai the close on the to Ronto Stock ;