Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 3, 1981, Winnipeg, Manitoba Foft Date f 6r6nlo Stock 2 cer Replete Ubu Mattott of m o n d a v f quo lorts in curits unless far keel Odd a a exware net Chantze is from previous boar lot closing net Stock sales High Low close Cage a and b Ackland 25010 14v2 Acklund 2b z50 13 13 Adansa m 5700 313 300 300 advocate 1000 to 140 140 afto min 765 s3 53va 6 30382 12 apr i ind a 1500 Afi Edc z200 82 82 82 Albany 19000 243230 240 Alt Energy 13974 a Naf 52000 24v2 Alvah 40vs 40 it Al Florent 105 2m Algoma St 212 s42v2 42vi it i Astel p 5000 it 3rd 300 21 a 21 a a emote 6900 476 450 455 5 am 30000 83 833 aft Fesewa 900 15 15 ahgct265i 275 21 a 21 4 3000 390 380 380 40 1500 206 206 206 5485 m3a 43 43 z206 8279 82 230 23 23 z20 22 22 100 a 10283 17 341 28 300 2400 200 1000 140 tvs and d old and u per Anu Talfie Argosy arts 250 p Arylus b or Argus c or Asaf nera Asbestos soc pore at col Atco ii All c cop Atlas Yak 17800 135 125 130 aug Lefo 4500 475 435 435 by sugar a 650 20 20 a 3216 41 7950 475 455 470 10900 110 100 105 341 12va 281 Wivi 9 it 9 9 130 130 5 45 Bachelor bake tale Banister c Bank by Bank Mil Bank n s ban Keno Bare Bary exp Basic res Baton b Belding 269 6028 31 a 6647 30v2 30 4100 6000 35 1000 130 32 130 32 130 3 5 3606 n it 200 240 240 240 35 Bell Canad 66312 18 Bellcar 21vi 21 Bell 2000 17 it Bell 2725 20 n Bighart 0 g 300 6 6 by Hawk 7400 63 60 Black Phot 500 s32 31 32 Blake res 400 b Bluesky 5469 13 13 it bomber a 100 bomber b 250 143i Bonza 0 7910 7910 Bonanza w 8700 260 Border c z45 360 Bow Valv Bow Vav 7 300 bowl Tyr 8 8 e 235 235 360 360 29594 e 71 71 10 4300 Brazlor res 6000 16 16 Bra scan a 8657 32 n 2400 a 900 24va 100 15 15 2 12294 10 a 1000 64 2 1600 15 15 31960 5 it 4316 a 100 40 40 200 41 41 100 51 51 1 400 16 16 it 4100 210 200 200 Boscn Brenda m Bright a Bronco Bronco p a cup by phone a Mph 4 r a Mph 4v2 p a Mph 5 p Bop p Broil reef Brunsk Budd can 2600 14 900 7v4 c 680 22 22 7 1000 417 1541 380 3678 25 cae Cal ind cil me res cad Fri cad Fri a 3000 Cal a Cal p4p Cal p Cal p Calvry die Calvert Camel 0 g Camlo Camp re Camp res can Cem chem 2 p cd cd or b cd 1980 can malt c nor West 8230 7 33 375 7 7 159177 18 18 z4 z50 98 98 600 20 20 4 700 6 6 u 1700 212 212 212 3 6000 8a so 15 15 a 13 300 14v2 13150 13vb 13v4 4 125 s135 133 134 2 14725 20 b 925 45 45 a 33 12529 11255 1000 Sis 1620 Canp ent c packs 25410 23ve 23u 33j t 100 33v4 can Perm 44815 3i cperm6 2000 222 3550 10 793 28 28 100 342 600 120 120 120 300 11 ii 3000 11 u 500 105 105 105 100 533 cd Bucom 15926 c Lancour 21500 c Marconi Chat r c Nat 150 46vj 2 c of dental 11165 15v2 15 up Ltd 32317 42v2 43v Cpl a p 1500 c Reserve 1452 20 can tire a 2047 Vij Cutie 2nd 17000 25va is Pete can Trust c Tung can Arrow cd Man x cd Man y c Curtis age cd invest 303e 81 78 546 22 12200 21 20 Stock sales Canara look Candel Oil z65 Canray 1400 can Ron a 250 Cara 96300 Cara a 46450 Carl of 5215 Carl a p z70 Carl 0 zs5 Carrita a 7676 Carma m 1800 Cassidy l 100 celanese 3150 Cal est a 353 cent Pat 1000 3300 charter 01 2100 Cherokee 3600 Chib Kay 14500 chieftain d 400 chemo 200 Chrysler 5677 chum 100 chum b 100 Clarion 2940 Coho a 6374 Coin Lake 17900 pm Pix 3350 comics 100 Cominto 6362 Cominto a 400 0 g 2500 a mpg 4300 con Iagas 2600 con Bath a 30234 con Bath p 200 con Fardy 5400 c Durham 28000 c Marben 3600 cons prof 14000 c rambler 1000 con do str 800 con Glass z90 convents 4700 contest a 100 contest b 3500 cop Fields 1000 c Falcon c 7010 Oseka r 1150 Oseka 7 p 400 Costain Ltd 500 Ourvan 6000 900 crash r l Crest Bra 210 Crown life z21 c Zerba a 1147 crush inti 600 Cullaton 5376 Cuvier m 7000 Cyprus 2495 Czar res 12330 d drug Ltd a 2500 Dalco pet 23950 Delmys 1490 Dalmav c 200 Daon Dev 16900 Daon p 800 Datl lne 100 Dolour in 42000 d Eldona 13450 Delhi Pac 22900 Delson 9508 Dick non a 14242 Dicknson b 3776 do tech 2376 disc ovary 12200 dist to a 477 Donasco a 2345 Dos 434 zoo Dos 235 27900 Donasco it 640 Doman l 3960 dome mine 8324 dome fete 21918 Pete a p 2700 Dpete 2405 d Bridge 900 d Citrus 200 a explore 15900 Dom store 7050 d Tex lie 1215 Dom tar 2500 Dom far or 300 or me c a 300 dude pal 3000 Dun Raie 6100 Dupont a 600 dust Bane 1870 Dalex la 100 Dana mar 13750 elfin 1100 est Martic 1600 East sul 7000 Echo b in 1305 ego res Elham 7685 Emco 1200 Energy res 2000 ext car 887 ext a 3320 Fca into 600 Elbro Nik 2130 fed ind a 100 finning t 101 Iran Gundl 200 f Calgary 1450 f City Fin 400 f City wf4 300 f qty to c 250 f mar 5300 fooder p 1400 Ford Coda z75 Francana 1680 Fraser 700 g m res 14925 Gal Taco 100 Galveston 16150 Gaz Metr 300 g do str a 150 g do str w 7300 Gumc 3116 Gen Star l 8980 instar 1700 giant Yak 300 Gibraltar 12200 Goldaie a 1300 Godlund m 96870 Goodyear p z50 graft g 150 a loft close Choe 17 7 7 i 30 250 250 16 16 it 7 8 4 it 7 8 20v4 24v4 24v4 517 17 17 33vb 415 415 415 it it Llva 11 it a 6 it 485 480 480 270 265 265 8va 8va i 48v2 47 21 21 305 305 305 6 a 14 14 14v2 7 8v2 a 100 96 98 1 320 310 320 5 160 160 160 5 64 v4 22v4 22v4 375 370 370 5 13ve 13va 325 290 300 25 26v2 14 14 305 300 300 5 435 400 420 160 150 150 236 218 218 465 465 445 10 10 17 17 12 6v4 a 5va 5v4 Vava s21 130 100 100 5 s6v4 6v4 6v4 it 15 v2 26v2 26v21v2 96 96 29 29 17v4 17v4 a 12 12 86 3 18 13 13 to g 7 8vs 12 v4 Lova 10v2 v4 s6 6 6 118 110 110 275 255 265 6 205 195 195 6 Sio 49v2 50 58 8v4 8v2 v4 8 315 280 283 7va 7v2 41 a 45 45 21 21 a 9v4 la 9 9 v4 79 is 7 17 17 17 v4 5 v4 175 166 169 2 23 23 it 18v4 18 vib s307s slov2 10v2 10v2 12 12v2 1 100 100 100 255 225 235 s28v2 28vb 2bv2 i Hiotis Stock no Siles he Fly Low close 14 425 400 430 410 41 178 170 14v2 245 241 13 13 485 470 534 34 160 160 395 385 513 13 6 235 225 495 485 548 47 17 6 390 390 225 215 7 16 9 59 37 38 519 19 10v2 514 155 131 533 33 516 16 14 5 to 12va 400 25 430 v2 170 16 14 it 241 14 i it 475 93 13v2 a 34 i 160 10 385 16v2 v4 13 1 6 i 235 485 48 17 24v4 390 225 7 16 60 37va v2 19 vib 139 33 16 it gear Educ 2400 g l Nickl 2000 go 7350 go a j90 g West it 2900 g Goose 200 Grey and 303 Gulf c 100124 Gulf Stierh 18020 Sci bldg a 1329 Haley 1350 600 hard cite a 900 harl6quna 2575 Harris a 7300 Harris b 550 hat Leigh a 255 Hawker 6050 haves b 255 heritage a 24700 High Felda his Wood 2200 Hal longer 182 h Bay eng 2500 h Bay co 411 hic or 4623 he of Gas 10059 Hupham 4400 husky 01 31155 husky b or 210 husky of 7 700 Hydra sex 8300 inc 6950 in inti 4522 Ilasco 5769 Imas Coap 100 Imp Oil a 33710 Inco 47525 indal 1400 Indus Man too Inglis 800 Inland Gas 600 Inland go intercity 11900 b p 160 intr c wf2 100 ism 785 int Mogul 500 inti Thorn 1700 inter pipe 5865 Ripsco 109 inv group 160 inv Gap a 260 Irwin toy 300 Iva co 1300 j q res 5120 Jan Nock 1900 Jan Nock 8 375 Worex Ltd 12300 Soutel 55825 Kam Kotla 13100 Kaps Tran 17100 keep rite 800 Kelly a 200 Kelsey h 200 Kerr add 24210 Kana on 11133 la Luz 300 Labatt a 3280 lab min zoo Lacana 2100 Lacana w 3300 Laidlaw b 6600 Lont Cem 400 Shore 3500 Larder res 14150 a astr pm 1025 Laur Asla 9450 Lau Fin p 100 lava Cap 9305 Leigh inst 100 la Lac 4660 Loblaw co 1425 lob co or 248 lob Ltd a 418 lob Ltd by 100 Lochiel a 5725 Lochiel b 4300 Lochiel 9 p 235 la Monics 3550 Lynx can 660 m ads a 200 Mhz res 7200 Mckinz 1700 Mclan h x Mclan h y 1200 Macmillan 6202 Mac Len p 1400 Madeline 250 Madsen 300 Magna a 76660 Magna b 600 Mast Wii 10100 Malartic 2000 Man bar 6800 m of Gard Al maritime 1181 mar t 860 z87 mar t 940 126 Mark spec 1530 mass per 10045 Mas f a 1580 Mas f b 1550 Matchan 6956 m Adam 220200 me Intyre z25 Mclaghlin 2600 Mcl Gallop 140 Melcor 700 Mentor 4050 Mercantel 1290 Morland e 11125 Merland p 800 Meston 3015 mikes subs 3000 Minrul res 19300 Mitel corp 11473 Moffat a 100 Molson a 9600 Monendo a 300 Mil Trust 200 Moore 7100 Morlyn 2600 Man states 8400 Murphy 1725 n b Cook 42048 nub mine 72225 nor res 43500 Nat by can 3880 m 385 39 300 295 300 Iso 145 74 74 140 it tvs 18 18 2sva 9 9 16 16 55 80 80 80 535 235 s35 7 5v4 123 22 23 7va 18 395 395 395 430 420 420 48 48 30va 30vi 24 25 16v2 16v2 23 23 105 100 105 16 16 35v2 14 14 130 110 118 11 i 21 31 31 280 280 280 i 30h 31 23va 23 14 15 15 14 14 14 14 8v2 13 13 13 13 76 10 10 7w 7 15 31 31 19 19 20 20 405 400 400 23 23 192 190 190 13 13 10 10 110 104 105 7 5 120 119 120 23 12va 28 28 16 115 100 104 s6v2 6v2 26v2 48 48 8 8 5 5 8v2 7 7v4 24 24 154 135 140 125 115 125 123 100 115 13 13 8v2 8 12 12 22 22 8 8vs 23 14v2 14v2 15 15 315 300 305 280 285 10v4 12 13 150 150 150 to o 13 13 335 325 325 6v2 6v2 10 10 10v2 10 37v2 27 250 250 250 170 170 170 10 11 11 11v2 435 405 435 7 7 110 105 108 34v4 34v4 22 22 s7 7v2 7v2 8v2 8v2 480 465 475 13 13 13v4 67 61 61 113 101 102 55 55 12 12v4 12va 12va 22 22 7 7 22 22 8 8 24 24 6v2 6vz 130 130 130 245 230 239 19 20 23 23 27v2 28v4 13 13 22 22 39v2 39 385 375 385 13 13 30 30 7 9 7v2 8va 83 75 80 14 14 h it it v4 it 4 i 4 4 to i v4 4va 4vl 17 a 10 Vava Vivi t a it it i it i 4 5 5 4 Vava i 4 a 4 v4 6 4 a 5 i wave 1 4 Viva 5 4 1 30 1 3 a i v4 4 7 Elyj v4 vib v2 it 15 1 a 3 too 686 l245 fall Pete Nat sea a n8f to fuse no Tel n z40c n jus Rani 3800 n Yolk Oil 1963 fid Cap a 800 800 nil Tel 547 16000 Mick rom 19000 Noble m 2800 Noma ind Joo nor a Mac Noranda Noreen Norco 288 n Canada nor Tel North Flat nor told Northstar new Tull p Nova a Nova c p Nova f p Nova g p Nova j p n6va k p is savings is Sav no scow Nurst a 2800 49102 16000 7897 235 2000 500 1190 2600 6800 800 z25 111045 2161 z108 100 350 1125 1300 100 1000 11390 to 325 22 335 335 19 75 66 40 40 5 540 235 10 20v4 Lova 36 31 54 44 250 250 12v2 265 250 26va 79 76 29v2 53 37 37 105 105 33va 8va 81 80 6 60 23 24 51vb 31 18v4 Nurst 8 p600 Nuffort res 3233 sumac 10375 Opi Oakwood Oakwood or Oberlen ocelot a ocelot b Omega on aping Onyx Pete Oshawa a Osysko 250 5658 6125 5850 250 6700 6484 9410 1710 2203 6000 p 1000 1000 300 2405 pc Indus Pac Coper Pac nth g Page pet Magurian a 5617 Paloma p 2000 amour 17275 pan Cana b 100 pan Cana w 1500 18 115 111 33 36v4 18 21v2 320 300 34 33 8 10 15 53 50 to s 355 350 14 21 6 470 465 12 420 420 13 22 335 19 68 40 6 4 235 10 20v4 i Lova 31 3 250 12v2 it 265 4 26 29 53 37 105 5 33v4 v4 8va 81 1 7 a 36 12ve 60 23 24 v2 32 a 18v4 23v4 a 12 v2 18 a 112 1 33v2 1 36v4 v2 305 33 8 11 9 15 50 5a vib 355 5 14 7 465 5 13 9 420 Stock averages Dow Jones Newyork Dow Jonesam rages open High Low close Cage 30 20 trn 15 Ute 65 St stocks volume 65 Toronto Toronto up net change monday close close tse 300 minerals Al Nancy Gas Industry Utill Les consume merch Forest transit pipeline manage golds building closing Index Tor net 1980 Cage High 1980 Low Montreal Stock Exchange indices paper Cage Mon or cd we ago Mth ago 1981 High 1981 Low 1980 High 1980 Low Standard poor 500 Stock Index for monday High Low close 400 Indus 20 trans 40 Tull 40 Al Nancy unavailable pan Centre 13300 cancan p 650 Pang Gid 1000 125 Parland be Ben 0 Pembina 2100 310 225 5 5 87 87 125 125 300 310 225 225 1575 13v2 be 5 10 15 15 Penn West 8600 290 275 285 Pennant 21900350 340 350 a jowl 2400 p Jewl a 5400 18 18 Petro Sun 2400 330 325 325 Petrof Lna 10135 it Petrof Lna p 4700 54 petrol Uoo Jlove Petrotch 7800 6 jets 4va Phillips cd 635 18v4 v4 Phonix Oil 4210 18v4 Phinx Oil w 3610 10 Pine Point 2216 44 45va place g 21360 252 245 252 6 Placer 10905 21 22 Plyser 130 24 24 Pom Lex 400 155 153 153 2 Ponder 100 290 290 290 5 pop shoos 2275 105 105 105 2 powr corp 1520 21 21 Prado exp 1200 73 71 pre camb 4900 6v3 procan294 330 a 31a 31 it proviso z30 a my bldg 11430 16 it Casar pet 3000 345 330 345 quo Sturg 20500 465 440 460 ram 700 17v2vt Rahmn a 4300 7 7 vib Ranger 26810 17 it rank org 400 450 450 450 Ray Rock 7800 470 490 real Cap a 300 red oath 2670 21v4 21a 4 it re pfc 450 Redstone 12000 125 120 125 5 r St a 2100 11 11v2 Reichhold 1500 13 13 a Reich 2000 10 10 be Zeltman 2000 22v2 1 Reitmann z40 23 23 res Servic 1500 9 revel St z40 Renu pro 43292 275 250 275 Rio Algol 533 33 33 Rio Alto 5500 5v4 r Little 100 265 265 265 2825 11 11 4900 11 12 1600 7 7 185 90 90 5700 7 7 1610 23v2 150 solve 11 11 6414 200 18 18 250 Rogers a ropers b Rolland roman Ronve Cor Rothman Roth 2p Rolaf Bank by by Ryl t m re Trusco a Rupert and Russel 9 Russel 170 St Fabien 24200 100 91 91 Scarboro 3si10 405 490 490 Scarboro w 1600 255 250 250 2700 14 14 1300 25 19 20 3350 10 1050 s17v4 17v4 17v4 600 15 15 420 4 v4 5 a 1 v4 i 7 5 sceptre sceptre or sceptre w Scot paper Scot York Scotts Scurry in Seagram Seaward Seaway or 25 400 7 7 335 1600 6 500 v2 a 68 311 s68v2 68 4576 s68 68 40650 355 325 340 5000 Seco Cem a 2000 Shaw ind 1200 13v2 3800 275 250 275 9233 24va 24 1600 485 460 460 1000 125 125 4900 10 2 10 13560 13 14 100 526v2 26v2 10000 78 77 77 3800 475 450 450 1100 350 335 350 2410 7 300 900 55 is 2600 15vb 900 s18 18 18 z50 slow 10 400 150 135 135 135 200 350 350 350 665 38 1828 s8 734 Shawnee Shell can shelter shelter w Sheperd p she Rritt Sigma Silvia Silverton Simco Eri s Sears a s Sears b skier m save res Slater s1i Slater b or Slater 6 or Sobevs a Sog pet Sonor i a p South 7 it vib 20 it 1 3 20 15 a it 5 25 spar Aero spar Aero p 400 15v2 Spooner 22300 178 Steep r 3125 z21 162 164 55 2 Stern by inc z21 Ste co a 5976 la Ste co c p 875 Ste co d p 6600 26 stratum a 2000 145 140 145 5 Sud ont 10400 340 325 325 Salpetro b 2410 21 Salpetro 7 p 5700 Sullvan 1975 435 425 430 5 Sunburst e 10200 65 62 63 Sun Cor or 730 s25 25 25 system is a 14820 8 8 t to z Tal corp a 100 59 9j 9 Teck Cor a 1600 19w 19 vib Teck b 152693 165b 17 tectonic 6joo s5j4 57 b tectonic w 5710 315 300 305 Tel Metr b 800 17 17 telex one 100 10i 10w demag 13200 s6ja 6 a Tex Tan 945q 233 23vj to self 4555 s578 3s Thorn l 1600 200 178 200 Thorn n a 51750 21 212 u to Bill 800 180 175 175 Tor Mont 1100 57 67 Tor do by 12483 533 2 33 to by 550 Tor Sun 525 530 401 520 20 1670 524 to Star b total pet total a p traders a 23 950 538 38 4 1900 Sisa i4t 33 17 30 20 237b 382 trader by 500 18v2 try Glass 100 sv1vs to can res 21800 55v4490 tres my 4900 12 it turns West 16300 8 4 Troah pm 68281 26 26v4 500 47 47 trl control 100 16 16 4005 42 44 is Tolmac of 3 675 40 Trinity res 10650 17 17 Troze corp z35 45 45 Turbo 25366 30 Turbo so 1610 30 30 Turbo 8 100 Turbo 200 19 19 Turbo w 1300 Ulster pet 33448 475 450 470 5 Ulster r 526127 14 9 12 2 in car bid 3700 4 Ugas a Union Oil 4568 24a 24v3 on Asbestos 2500 7 it u can Shar 400 18 j8 u Canso u Keno in reef p u Elscoe jew of 5010 23 3308 130 4500 61 27v2 28 58 61 1112 18 19 v 12500 175 160 160 pm Trusco 700 7 8 Van Der 100 6v2 6v2 Verstl cd a 9710 Verstl cd b 800 Verstl corp 625 12v1 Verstl of 2 2200 11 Vest Ron Vulcan ind Ajax a Wariax 2850 s19v2 18 6950 26 27 120 s23 23 23 500 24vi Walkr cons 17837 27vs 27 4074 26 700 m 4200 445 410 18300 125 122 609 Wlk c Wardall Warren Wal non Weld Wod a Seburne coast it coast t Cost p w Cost w West mine Westfield Wes Groth Westmill Weston Watn 6pr is 12 425 122 263a 26 2150 s24v2 24 Vij 2490 22 22 e 7300 14 15 410 47 47 1437 vib 9100 21vi 3900 290 275 275 5300 450 440 450 500 145 145 145 5 1925 32 32 z105 57 57 whim Crek 11600 175 150 Khonok a Wilabour Wilco Willroy Wield Windfall Wood reef wooded a Yak Bear y Lambton 2000 410 sl35i 1534 17000 6200 15000 7100 230 220 24899 54 51 9460 483 70 13 7v4 64 62 8 69 65 31 150 62 65 220 53 31i 2050 Zellers a Zephyr bbl r in Bart in c Perm in to realty total 70 17 1500 470 460 470 Trust units 625 1410 2330 4500 14 7t 14 8 712 683 22 22 sales produce Crescent fruit March 1981 vegetables cabbage new radishes tomatoes 6x7 30 Green onions 1 Doz onions potatoes red 75 mushrooms 5 lettuce per carrots 50 log producers eggs Pec Canada Canada the above prices Are for Egas in ungraded station in minimum lots of 300 in lots of 150 dozen to 300 dozen the mini mum Price shall be u per dozen less and in lots of less than 150 dozen the Price shall be 2c per dozen less than that shown in the above All poultry prices live 1 to producers delivering Winnipeg except Chicken Chicken broiler under broiler Over roaster roaster Over fowl under 7 9 2 241 Turkey broilers under hens Toms Over British Columbia Forest products common 20 cents six per cent 75 cents Bot payable May record april Market update new York x final hour rally pics hid Stock prices higher living the Market its sixth straight the Dow Jones average of 30 Industrial Down since the opening Bell and off More than five Points shortly after reversed its course late itt the session to finish with gain of to in Active advances outnumbered declines by a 3to2 am Fig new York Stock Exchange listed the Dow Index had gained Points last its Best weekly performance since it Rose Points last 1014 following president reagans election chemical Bank announced in new York that its prime lending rate would fall to per cent on Down fro Rii the Industry prevailing rate of 19 per volume totalled million Down from million on the noses composite Index Rose to Montreal gains declining issues outnumbered winners on the Montreal Stock Market yesterday but higher prices towards the end of trading brought most groups although leading loser oils dropped 4 to the composite closed ahead at a moderate volume of shares was somewhat highter than fridays papers did Well throughout the closing with a Gam to 244 pulling ahead in afternoon industrials ended up to and utilities to Banks improved through the Day but ended Down to Toronto mixed a late spurt of buying lifted the Toronto Stock Market to a mixed close yesterday after a feeble showing throughout the the tse 300 Index dosed up to but losing issues maintained a Strong Lead Over the seven of the 14 Stock groups in the composite Index led by which dropped Points or per cent to transportation had the largest of the seven up Points or per cent to the slump in the golds group came in line with another Sharp drop in the Price of Gold Bullion on world markets Down a Troy ounce from Friday to John Vic president and portfolio manager at Pitfield Mackay Ross said there was no definitive reason for the sudden decline in the Gold Bullion he said four varied the first two indicating a sluggish contributed to the weakness d farm Down per cent in declined for the second consecutive d the release of the consumer Price Index for january last week showed a fall to per cent from 12 per d continued High interest rates in North America have rippled the German Bank rate was increased last week making the Cost of holding Gold considerably More d and from a technical Point of Gold has violated its last support level of suggesting that the Price will continue to be weak for the next several ing said Gold will probably Drift Down to about with a great Purchase Opportunity possibly occurring in the sum trading in shares of Labiti Ciprice was halted at the opening and the Stock last traded at Olympia and York investments said it intends to increase the number of Abi Tibi shares sought under its previous offer for million shares at a share in order to bring its holding to More than 50 per cent of Abi Tibi Vancouver Down prices were Down yesterday on the Vancouver Stock volume at close of heavy trading was declines outnumbered 306 to with 209 issues on the Industrial resources was steady at on a diem Industrial was stable at on 7 000 Union Oil of Canada gained to on and grouse Mountain was unchanged at on Cycle was up to and Canadian javelin dropped a dime to Exchange Richardson Vancouver Stock Exchange March 2 Complete tabulation of monday quotations in cents unless marked net change is from previous close of same lot net Stock sales High Low close Cage resource Aaron 400 300 290 300 Abella 3000 105 105 105 action 6100 210 195 205 Aero 10850 750 725 730 5 Agassiz 5100 190 180 180 Aleta 1000 158 158 158 Altex 700 150 150 150 10 am a 7150 6 2 am first 12300 11 3s am pad 13800 715 700 700 10 Amore 900 465 485 485 3600 850 812 850 45 Index 3500 78 67 67 ii Anglo to 7100 310 310 310 18000 65 60 61 Argo 1900 2 10 10 Argyll 100 305 305 305 Arizona 110 8 u Artisan 38570 695 650 650 30 Ascot 1200 400 400 400 at Etc 10600 250 230 250 Avino 3000 280 270 275 azure 11000 72 65 65 Banner 14000 11 12 bar 2025 390 370 375 5 Barrier 6700 90 90 Bath n 14000 265 245 260 Beaver 5600 405 400 400 Bimol 2500 15j b Bengel 2000 35 35 35 Benson 4200 115 110 110 4 Betina 7200 280 250 250 25 Bianca 400 275 255 265 10 Bik did 3250 190 181 190 Bik me 2300 375 365 365 10 Bic Oil 10303 250 240 240 10 Brace 500 65 65 65 1 Brandy 500 120 120 120 Brent 31050 18 19 4 Brian 1730 335 330 335 20 by s ilk 8100 8vj 2 Cdr res 7000 55 50 50 5 c t exp 2000 68 65 65 5 Calunia 6200 350 335 345 Calif Siv 6200 665 650 650 15 cd min 500 110 110 110 11 Canasta 2300 115 105 105 15 Cansec 2300 121 120 120 Canter 8661 500 470 480 5 Casino 1500 56 56 56 caulfied 5450 160 155 155 Celico r 1840 415 410 410 Champ 4900 310 300 300 Charlton 5900 100 96 96 l Chariot 132250 950 875 950 80 Che yen 4900 270 255 270 Choper 2900 176 175 176 cd Rex 4750 50 50 50 5 Cima 4025 110 110 110 Cielec 5500 55 50 50 Ely Ron 3000 110 100 100 Claymer 6500 71 70 70 Cobre 6600 115 100 103 Cochrn 6300 195 190 190 5 Colby 1585 54 b colonial 1400 405 400 400 cml 5000 75 70 75 con am 4900 75 71 71 1 Conar 59300 210 180 195 Corbea 2639 80 75 60 c bound 2800 104 100 100 4 c canola 3200 11 c five St 88420 375 250 330 c Orofino 1050 315 315 315 c s Butte 6000 42 40 40 c s Edge 5600 75 73 73 c trn col 11450 44 44 44 col so 2900 7 7 o cop York 18700 280 270 270 15 cop get 3000 400 400 400 cop Lak 2v786 700 660 675 25 Coral a u51q 84 corp Rte 8600 139 120 139 Cosmos 1033 125 120 125 Oynex 4300 93 93 93 Cream 14000 85 83 83 cube Cusac Danko Edams David Dave it Dav keys Dit pet App Day Ord Donegal Dora d Eagle dual res Dunnn Dusty m Eagle r eaglet Erly Bedel Coco Energy Enex enter or equity is is Prinz Euron fort forum future to Gastile Gnu egy Geom giant sex Glamis global Gold ult Gold Crk Gale rolex Gorsd or fwd gun debt Grove Hale Halink Hansa Hecate a msgr Hind or Hima Hosl Iceson Imp Mel initial in Trike int met it Bryc 1 Lon arc inti Mak inti Pete Shasta 1 Standrd 1 Ocean Index Lona sir Irico Joy ind Jubile Laniad Kinda or Keith Kelly Kent e Knobby la Teko Laco Yansco Laredo Liberty Lincoln lion in Loging Lorcan Wornex map r m m pc Macfie magnum Moraco Marge Mark v Mascot sales High Low close Cage 500 100 100 100 100 s5v2 5v 2000 265 245 250 23300 310 291 295 2900 4000 70 70 70 1300 55 50 50 4800 370 360 360 500 140 140 140 zi3 325 325 325 7750 525 495 500 40 2700 120 120 120 100 7 7 3000 100 95 100 45300 105 96 96 2500 500 490 495 5 9330 380 360 370 2900 710 675 675 25 2600 43 42 42 6100 545 500 500 50 1600 340 335 335 19450 685 640 675 25 3800 185 165 165 1500 41 41 2000 140 135 135 2500 490 460 460 700 130 130 130 2700 120 115 115 2500 38 35 35 100 245 245 245 5405 4 17 a 2100 225 225 225 900 140 135 140 340 300 300 40 1801 120 110 119 500 325 325 325 3800 200 185 190 3700 235 225 230 10 4700 68 68 68 7000 90 85 90 12100 540 520 525 10 1460 170 165 165 2400 635 600 600 30 2100 380 375 375 2500 71 71 71 35437 113 100 108 9000 135 126 126 i 16500 12 12 t 4600 280 270 280 5200 175 165 170 3000 150 145 145 4800 310 300 310 36100 144 135 140 1800 120 112 120 6300 465 455 455 4600 170 155 160 3200 165 151 155 45400 105 100 100 1066 150 150 150 34500 460 450 460 4000 102 90 90 4000 450 450 450 96135 510 430 430 10312 205 200 205 3150 280 260 260 2000 200 195 200 4300 4 9 i 500 85 85 85 11600 180 166 166 5600 325 325 325 8700 44 40 315 310 310 io300 125 115 120 3200 250 240 247 14000 100 93 95 2800 165 150 150 500 102 100 102 2400 205 190 190 o6uo 270 265 265 3900 785 750 770 55 4200 186 180 182 500 220 220 220 800 525 510 510 5 3co 51 53 2 i 2600 180 175 180 1000 65 65 65 2200 445 430 445 1000 72 72 72 200 200 200 2000 125 115 125 3500 140 135 135 32020 285 256 265 250 365 360 360 May Rah Mconeal median Mega in Meston mid cd mid Man Moi co it grand Mosto it Wash Muslo e Mutual new Goth a n Aston n cinch newest n front Nehk n Minex n Nadia n Privor n scope new the in Cal Norco no Rex Norves Sortek nth air a powr nth Hart nth St new vent Ned in my engy nuns co Nus Par Ohio Olori oly Omni Osecla p Cost and p Cypres p foam p Sadr p Acher p Arctic Paragon of Hondr Pegasus Penn e Peoplis Peppa Perry r Petro pm plug pm Pine Bel Piper Plains rare pc Princess prism pyx exp pc exp quartet runs to Quentin Quin str Rainier Ramm Reasko Redfin Redford reef Reeves regal Rex Silv Rhodes Rio plat Riviera Robert Ron co Rosic run ver Sabina Sachs Sable Saco St Ellas Santa s sales High Low close Cage 400 190 190 190 1400 75 75 75 15400 180 171 180 24300 150 145 150 100 6v4 6v4 it 17400 200 190 199 3000 98 95 98 3700 5 5 2300 8 8v2 4200 410 375 410 z50 29 29 28300 150 145 145 1000 75 75 75 779 190 190 190 1600 170 170 170 36650 425 390 395 45 7743 242 235 242 2000 9vi 9 8100 85 75 85 350 220 215 215 2050 260 260 260 17664 130 112 125 700 105 100 100 1666 105 95 105 1525 s18v2 18 18 4700 12710 135 130 135 800 56 6 6 28050 12 13 1950 475 470 475 2100 245 240 245 5000 98 97 97 2900 350 350 350 150 145 149 13700 14 14v4 r2 3600 9 400 222 222 222 16000 62 61 62 41 9933 530 515 525 5 3000 40 40 40 2000 180 160 160 zoo 335 335 335 6500 95 95 95 10000 52 50 52 3 27600 405 385 400 1000 115 115 115 7766 160 150 150 7500 50 46 43350 500 475 490 10 5300 350 345350 4000 50 48 48 1700 9v2 9v2 3200 1512 3700 165 160 160 6500 60 60 40 3500 120 115 120 2000 230 225 230 10 1000 425 425 425 15 100 150 150 150 10 1200 470 450 450 4760 90 85 85 5 2800 650 625 650 t 5 8800 48 40 45 2500 360 330 330 1200 135 135 135 3100 115 110 110 100 5 5 3600 725 675 725 35 3600 250 250 250 5250 190 185 190 1300 400 400 400 700 330 320 320 22600 140 135 135 5 4500 159 151 159 45 12500 300 280 280 20 1400 550 535 535 15 1000 90 90 90 1200 165 140 160 2000 101 101 101 5600 295 280 280 16600 210 200 200 25600 140 135 140 2200 100 100 100 4750 320 310 310 13250 275 245 245 3320 250 250 250 5100 100 91 91 1000 40 40 40 3700 225 220 220 10500 100 95 100 z4 85 85 15 2000 6 4 2775 440 625 640 Stock sales High Low close Cage Scottie by 10 10 4200 150 145 150 Selkirk 2300 125 120 120 10 Seneca 6000 60 55 55 she klan 18000 150 140 140 Sheba 1000 55 55 shelter 4100 185 185 185 so Ordo 7350 550 525 540 5 s chief 11100 225 199 225 s Prncess 1000 290 280 280 s Spring 1000 38 38 38 2 s Standrd 4300 175 170 171 1 sir Tusk 7700 170 160 165 Silver 10500 195 190 190 5 Skalon 4600 300 280 300 Slocan 12500 71 65 66 11 Sonor 1100 360 350 360 sooner 7650 495 475 480 5 sovran 5000 102 101 102 Stamps 4400 850 820 850 30 states 1500 525 525 525 5 Sujieva 4700 145 125 125 t Sun co 11650 280 265 270 10 Sun late 200 13 13 Suzler 8500 90 85 85 Sweetw 3400 270 260 265 Sydney 39400 215 214 215 table it 10300 131 120 121 Tacoma 6000 35 35 35 2 Waseko 13100 180 156 175 Taurus 8200 440 400 405 Tay rvs 4700 480 460 460 Erato 6100 340 320 325 5 Terra 5810 705 680 680 25 the red 8000 90 87 89 4 Tinfina 5700 265 255 260 Tornin 7700 220 215 215 10 tracer 3100 415 400 400 turns Cut 12100 770 710 715 20 try res 3000 85 75 75 trl Basin 6000 60s 595 595 25 Trident 8500 145 135 145 Trio arc 9165 490 490 490 triple 9200 195 180 180 10 try in 8886 12 Tundra 4500 90 86 20th Cen 7175 535 500 525 5 us urge 4000 70 65 65 10 u Fortne 500 78 78 78 5 u Herne 100 u Rayor 5460 275 245 275 u a sold 3675 11 Val Dor 1000 315 315 315 10 Valley 300 29 29 1 vat Pete 5700 160 155 160 Ventra 7900 480 475 480 10 Verona 800 400 400 400 30 Vestor 4000 76 75 75 Viscont 32700 525 450 480 Waddy 4500 490 410 410 Warior 400 4vi Waibl 9400 185 181 184 Wasp 5600 225 210 220 wlm n 4000 180 180 180 w Jay 33200 280 265 270 1 w Adera z25 68 68 68 Stfort 4700 9 9 4 Westly 700 450 445 445 West inf 900 to w trend 4100 280 270 280 wested 300 wharf 2500 610 600 600 10 wimbly 19500 87 82 85 in Mil 1000 160 160 160 win Der 11000 650 640 650 yen Rev 8000 59 55 55 Yukon g 3100 170 160 165 5 Zenith 9950 750 715 730 25 Zenore 9300 345 340 340 zone 7400 260 270 270 5 warrants and rights Tiv run it 800 20 20 20 Bra w 5400 38 35 38 canc w 3000 10 10 10 Corn w 4800 16 15 15 1 Conar w 82400 80 60 65 15 c five w 26800 85 60 75 entry w 1200 18 18 18 7500 25 25 102500 70 60 64 5 10200 30 18 30 in trip w 4000 12 12 12 std w 1000 90 90 90 Irico w Macon w Meg w pwt w Petro w Silver w sooner w states w Sydny w triple w Verne w a stat w a w trend a wimbly w wer w Zynor w Ardick Baku by res can Jln cancan compute on land or Man k Cycle Potter a Renn in seabed Union o York Abe on a Aton avoid Aegean Agio awl Ajax Alanda Alcuin Alice la Allna int All Star Alto exp Cinadr a hark x amercer Ai Inigo aria Are Anglo Annie a Norm Arbor Aries Ari Zako a rowed Artioli v Ai Crft Ash la Taurus a Lnch a crop Azora Banbury in Cost Beach Belair Belinda Belmont Berg Blackl bed Bonevill Bounty Brazos Bridge Bogde Bitcol Bro res Bra min Bur old Cal Dyn Calor Calpet Cal Star can arct Panfic Cannon Canna capital cardio sales High Low close Cage 2000 40 40 40 10 10 10 9900 75 70 71 z48 37 37 37 2000 56 50 50 1000 16 16 16 4900 230 225 230 2500 145 145 145 2000 75 75 75 35 35 35 2400 77 77 77 800 60 50 50 Moo 21 21 21 5 7000 23 23 6000 100 80 100 5wo 140 125 125 industrials 000 25 25 25 Joo 584 8 50325 5514 5sa 554 1622 i4s 135 135 zoo 865 865 865 1500 40 40 40 500 235 235 235 3000 50 50 50 1800 100 98 98 100 175 175 175 200 460 460 z5 Sis a 18 a 5uoo s245b 24 a 200 420 420 420 development 490 470 480 500 280 280 280 500 90 90 90 22100 345 330 340 500 65 65 1000 43 43 43 3700 80 75 75 13100 290 260 280 800 165 165 165 21000 55 49 52 4000 135 135 135 5500 60 58 58 2000 83 83 83 25220 410 375 380 390 365 390 3100 340 325 325 1000 60 60 60 29000 275 255 255 1600 135 133 135 2600 130 120 130 3500 180 175 175 7900 200 195 200 Boot 130 120 130 2500 42 40 40 318400 135 126 132 2000 150 145 150 400 220 220 220 3500 88 85 85 11000 38 35 38 1400 355 340 355 38100 270 245 269 1600 180 170 180 3ooo 500 485 485 7ioo 60 55 60 10 11600 77 70 70 6 2500 77 75 77 14000 80 70 70 2800 155 150 Iso 2000 130 130 130 5900 290 270 270 5040118 118 118 2400 385 375 385 5100 135 130 135 1000 85 65 8600 240 230 230 4500 90 87 90100 155 140 145 500 80 80 60 300 115 115 115 6700 us no no i 32w 190 180 185 Sqq 142 140 140 1000 105 105 105 500 90 90 90 6000 135 125 125 3200 120 115 115 13150 155 140 145 8000 280 265 265 3900 720 700 700 8900 42 35 35 12500 105 105 105 Casida Casia it Catalna Catherl Chariot Cherke Clear cow conf mrs cop con Corona Corric Corvet Crest no Cumo Csc Lon Drc res Dakota Dater Dawn Davlon Decker Del Norf Dot Rotny Denver Diana Dom go Dor Val Druco Eaton Edina Al Dor Electra enter Eskimo Essex exc Libr ext Otal five m of lewd flyer fran isl fury Gal in galah Gallant gave Gillian glory old Angl Gold cup Glen Sha old Spok Golda gds cd Golden Goliath Good he g Centre g world Grobl Gulf tits Harlan Harbor hat Crk had he lev Helena heritage i Cor i hmm Hillside Hoko lean Impact inca id Island m Jalna Jan res Jenifer jewel Julia Justen Kenedy Knerll Kenver Kerry Keyston in gym Kuna Kin High 3500 120 15880 80 4400 280 500 75 4000 92 500 75 3100 99 11500 150 1400 85 300 500 77600 195 3000 97 300 120 7900 155 2100 450 3000 65 1700 275 11300 130 2550 320 1000 90 5000 100 3750 295 z200 63 200 180 950 195 34300 80 2000 115 4000 650 13850 250 11000 100 500 31 20300 215 10400 198 2000 180 3600 160 200 180 12150 490 1100 139 1000 115 1000 200 2000 110 5850 109 3500 74 22850 480 300 305 2700 350 23512 85 8500 285 7000 105 2200 290 519000 73 4000 60 1900 305 13500 140 400 124 6500 98 8000 95 1300 425 28000 265 2600 105 2700 195 9001 200 4000 82 1600 190 3500 70 500 230 6000 115 4000 195 7100 205 4600 525 3200 175 9200 58 1000 83 1000 70 6000 56 300 200 7100 380 2250 310 1500 111 200 170 5000 72 4000 65 2700 145 3700 650 3400 120 14700 300 1500 40 2000 52 1000 200 1000 45 2000 100 8000 Low close Choe 120 120 70 80 245 245 75 75 90 90 75 75 99 99 145 149 85 85 500 500 25 180 194 95 120 120 130 130 435 435 63 63 260 265 120 130 300 320 40 90 90 100 100 25 290 290 63 63 180 180 165 195 72 75 115 115 550 550 is 220 225 100 100 31 31 180 215 181 198 180 180 155 160 180 180 475 475 131 139 115 200 200 100 100 100 106 1 70 70 465 465 305 305 325 325 45 80 80 s 250 285 35 100 100 5 260 290 1 45 67 70 55 55 300 305 s 140 140 124 124 96 96 4 80 82 410 425 224 250 100 105 185 195 200 200 10 80 60 190 190 70 70 230 230 10 95 114 185 190 5 185 165 25 460 480 165 170 55 57 83 83 70 70 50 56 200 200 370 375 300 310 111 111 2 170 170 72 60 60 135 138 7 625 625 5 116 116 290 290 10 40 40 52 52 175 175 15 45 45 95 100 75 75 Cdr lighting Lidstr Luzarn Lustre Mckynze Mcmilon Maggie mistic mar old March Marco Marquis Martel Mckiev Mecca Merid w mid cont Mic Ival Mold Mit inca mrs new beg n Conor nit hex x Nomad n Basic non a Civ n lights Northill Nova Neugold no Idov g Oliver Oman obey Orell Oxford Pac new Palsir pan am e a Diioria Panther parked Parkin Pater Pecos in gov Pentax per sold pct old petrol pc2 Pilco Phoenix Pico Pine Val Plum the Pone Psid presid prolific or Vine Rado ruin by ramp ramrod Reatta rebel Redland Regis Richert Ria eau rvs Man Roanoke Rocky Rodeo Rusman so Edtl Jtj Saran san ant san rail sask a Saturn Scheer sea sold be Alec Semper senator High Low 3500 85 79 1200 230 230 700 790 750 17000 41 36 3201 j1 130 53900 168 155 4700 255 240 12600 190 180 5500 49 48 1200 300 290 42250 slab 100 155 155 2000 50 50 10200 260 250 5200 85 80 1100 195 195 4400 90 86 19000 119 110 46800 280 260 6000 90 90 6800 465 400 262co 210 195 25200 135 120 7000 210 200 Isoyo 140 130 47667 110 100 24400 80 66 17200 74 66 3900 155 Iso 900 130 130 3800 80 75 900 152 150 9600 117 105 1000 90 90 4200 205 200 4000 165 159 3200 105 93 3200 190 185 5100 740 720 400 200 200 13400 191 185 5800 235 230 4200 145 140 500 60 60 4000 160 150 5000 86 86 14700 100 90 4300 50 50 200 470 470 4000 110 106 3400 125 120 73100 475 435 15500 43 41 22760 54j 525 9750 55 54 1000 55 45 7000 95 89 500 77 77 4700 285 270 1400 120 120 8000 95 85 2uoo 545 520 500 220 220 1000 270 270 2000 160 Loo 6200 130 120 1700 220 215 7000 56 53 700 140 115 Aioo 57 53 1000 100 100 900 40 40 1770 95 95 2000 75 75 130 115 44m 110 Moo no 100 Kijoo 135 1j5 Hijo 85 60 10600 67 63 12000 105 100 11500 65 is 7000 16 161 2uuoo 54 50 11w 240 jul to 1 175 i Juo 2io 200 500 65 05 1000 13 500 70 70 2500 85 84 93 close Cage 85 230 760 40 40 131 155 r8 255 30 190 48 300 5 4 lab 155 50 250 2 80 195 90 110 275 24 90 425 25 195 26 135 t 10 200 5 136 105 66 70 150 130 78 150 115 90 200 160 1 100 190 730 200 190 230 5 145 60 150 66 95 50 470 106 125 475 20 41 525 20 54 1 45 90 77 275 5 120 85 17 545 220 270 160 125 220 56 115 56 3 100 40 95 3 75 115 125 105 u5 5 60 66 100 55 Lei 1 52 250 175 200 6s 12 4 i70 84 sales High Low close Cage Sibola 10000 52 50 Sienna 9000 200 190 195 s Cloud 4000 120 120 120 slur Slerk 4000 220 210 210 sip Ald 500 51 51 51 ski Dat 5000 50 47 50 s Union 2100 190 190 190 Specto 1000 110 110 110 10 Stan old 800 175 175 175 Stanley 19600 199 180 190 states 7700 325 300 320 Stikin 7500 55 52 55 Strelak 3500 105 100 105 Stryker 3850 125 120 125 sum if 4000 85 80 sunday 500 140 140 140 Sunrise 5600 92 85 85 6 Sunshine 2400 100 100 100 Suring 1000 225 225 225 us thurld 4800 275 250 260 san Rev 14500 115 105 115 tally 3000 40 40 40 Tamar 1000 55 50 50 tandem 2000 125 125 125 Tel Aviv 8000 140 132 135 tenpin 6667 180 155 180 Tenn 14000 180 170 171 Ter Torl 23600 75 65 65 thurbit 1000 150 150 150 Tiger 6900 310 300 310 Titan 2500 85 80 85 Tor Cal 1800 155 155 155 treas 1500 70 70 70 Tuangco 3000 81 80 80 1 Tunky 3500 65 60 65 Tut 1000 100 100 100 u Gunn 1700 90 90 90 unisex 6000 65 60 60 velvet 16300 90 90 Villnuve 9100 165 151 151 Vogue 5000 40 39 40 War str 100 275 275 275 Weaco r 7500 150 140 145 Wildcat 3600 88 85 85 wilds 12300 90 70 70 i lewd 4500 160 150 160 Indra 11320 274 250 270 or Lac 1000 75 75 Zodiac 15000 390 370 385 15 warrants and rights Andrix w 39600 90 85 88 2 Ash Ola 6700 17 13 14 3 Bra w 10000 17 15 17 3 Beach w 3000 15 15 15 Black w 1500 55 55 55 5 Brittl w 86700 55 40 44 Canon w 4500 36 30 36 Panfic w 2000 25 25 25 corny w 14800 97 90 95 1 Diana w 36000 18 16 16 Dor Al w 12100 175 120 120 Dayton w 5500 20 20 20 five m w 4000 15 15 15 Gold w 600 45 45 45 it Cut w 2000 25 25 25 Mckay w 12000 3va 3 3vi n been w 8500 115 101 105 20 n Light w 14800 644 Northi w 500 45 45 45 Palsir w 16000 220 210 210 or kid w 3500 15 15 15 penal w 10000 15 11 12 1 prom 5400 130 115 130 Rado w 15000 25 24 25 ramrod a 1000 18 18 18 Ruby w 500 35 35 35 Sharn w 6700 25 16 25 Scheer w 15900 12 11 12 s Cloud w 800 11 11 h Stanlov w 8000 40 35 35 Villen w 4000 52 52 52 Wildcat w 6200 12 12 total volume boric shares Toronto up boric shares traded monday at at the close on the Toronto Stock ;