Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 3, 1981, Winnipeg, Manitoba Winnipeg Imp other exchanges York Allied 20 my aws rfcs 4 4 Arr Ter 11 12 51 so 37 Atlantic 4sm 46 by Trace Wawa beneficial 21 Blue 29 40 Bristol 55 55h Bull Noton ask 52a Campbell 31 30 64 64a Champion 25 26 Chase so coca 35w com m Crown 49 49 Deere 44 45 3a 37 is Mari 79 79v 23 a sex Wal Ford 20 20 oaf 12 72 Gen a5 Gerberti general so Georgia 28 28m Good Recti 25 Goodyear guff Oil 39 39 Heinz 52 52 103 household a ism 63 1bb 18 into 51 51 into Tel 28 22 22 Johnson 102 Kocl 13 Kim Berle 63 a3 17 17 Lloyd 1 1 Mattel 10 10 Mcdonnell 43 43 Merrill 32 32 Minn 63 Mowl Oil 69 Nat Cash 62 62 31 31 46 46 50 50 Northwest 78 28 outboard 12 12 pan am 4 4 Penney 25 25 Penn corp 6 6 Philip 48 4s Playboy 14 14 Procter Royal schentes Scott Sears Shearson Loeb 46 44 49 49 26 2a 56 56 71 71 Standard 91 91 30 30 40 40 47 48 33 Union 58 58 6 6 Union 67 a8 27 27 2 2 15 Isa 24 24 32 32 Xerox 56 57 38vm 16 Alberta Stock sales am Chroma 5500 am Chrome 650 400 200 19600 a568 3100 16675 400 1000 59400 7900 8350 100 aau Arlus Ashly Addax Argus Baretta Barons Bearcat Bonn Claude Canadey Ceres comma Iron Cinnibar pm 7100 Claude res 1400 Clearport 3800 concept Curtus Duke encounter Flag flan flon it Norman 2000 Gane 1100 Gas come Gold Lake net High Lew dose Cage 5 6 5 5w 430 430 430 92 85 90 6 v 5150 12200 2000 4000 15500 1000 3800 2510 Gold Briar 24100 Gulch Hal Mac Ibex into Taka Jupiter Kelvin Killa str res harlot la res Lobell Mac quest Madison Madre mandarin 200 5600 1600 11200 8000 300 5900 5500 2300 5700 3700 5000 500 16300 6000 139 125 125 15 56 201 201 201 94 91 92 240 230 240 445 425 430 425 425 425 415 405 405 120 120 120 45 240 239 240 s12v3 12 110 103 106 70 70 70 260 255 260 440 420 430 315 315 315 265 250 265 345 335 335 250 241 245 56 320 275 299 55vj Syz 5v 215 210 215 10 300 299 299 269 256 25a 125 125 125 400 400 400 295 275 286 100 100 100 160 160 160 5 5 h 104 100 102 490 490 490 pen Star 120 Poco 270 pct Roco 6000 325 radial 2900 56 Santa Maria 27900 135 so pet 25900 scimitar 650 15 Castex 500 66 Savanna 1000 190 Seagull 6900 South tier 3800 Sparrow 3400 175 strand Strom Sun Gate sum St surf Tanner tiber Tiverton Tobe trapper Inverness Troy twin Rich a 500 twin Rich b 1350 Universal univ fuel wind lamp x r g Yvanez 7200 m 500 325 1800 225 14400 151 15300 Moo 120 3700 460 300 4100 100 1700 375 600 s4v 100 m we 6500 320 1000 1500 400 32940 1500 Tsvi 120 120 265 270 325 325 5 6 120 135 set 5vj 5 66 66 189 189 10 5 6 a 165 165 8 8 325 325 215 215 140 140 9 9 120 120 395 400 5 5 100 100 375 375 434 315 320 390 390 71 23b Job 4mb 27b 28b 20b 28 Rob my Marshall b 29200 600 3400 1000 5700 3000 med con mid East Elssi my Jamie nah annl new Domin 4400 n Gateway 1200 n pass 15000 new port 5000 Nin Irod 5900 North cont 4500 North and 500 Oakwood 64200 orbit 1900 Orion 600 51 251 100 116 380 240 233 115 115 51 51 250 250 95 100 96 116 380 240 115 8 is is is us no no 105 95 105 485 475 485 100 92 94 270 265 265 175 175 175 30 26 30 519 19 19 46 41 56 j 6 6sfe j8 375 375 375 yellows ton 3500 320 zen Mac 4172 115 aau Arlus it 1000 100 Claude it 1000 35 Deb unlls7b 1000 525 str res we 500 51 nahanniwta3000 40 Northend it 2000 save Oakwood it 23 twin Richt 400 290 Tiverton it 8500 20 Nimrod it 5000 43 aurelian 1000 81 Malta 2500 115 Black Gold 200 Cairns 4600 510 Ghi Mort 1000 Jahoor 1000 75 Newman 1000 160 oct to 5850 be trons 500 Saco 8400 165 Ruperts and 1700 Sio total sales 290 110 100 35 25 51 40 6 22 290 20 43 81 115 150 75 160 50 160 10 320 115 100 35 25 51 4 40 6vj 23 290 20 43 81 115 150 w4 75 160 50 160 10 London dividend notice Canada malting umi7ed notice is hereby riven that 11 quarterly dividend of fort five cents 4sc per share Lias Heon declared on the common shares of the payable March to shareholders of record at the close of business on february by order of the february a nip telecommunications Carling okeefe limited dividend notice notice is hereby Given that the Board of directors has declared the following dividends payable apr 1981 to shareholders record at the dose of business on March 1981 a quarterly dividend of 55 cents per share on the outstanding cumulative preference shares series a with a Par value i each in the capital of the corporation a quarterly dividend of cents per share on the out standing cumulative preference shares series b with a Par value of each in the capital of the corporation a quarterly dividend of 5 cents per share on the outstanding common shares without Par value in the capital of the Cor by order of the Board Peter John Young vice president Legal and Secretary dated february Sutherland Sutherland has been named president and chief by Yeutive officer of a nip Tele communications in a partner ship agreement signed by Canadian National and Canad an Pacific limited and recently approved by the Canadian Kadi television and telecommunications a graduate in engineering from the University of Sutherland has had extensive experience in telecommunications both in Canada and Over prior to the partnership he was Tele of Canadian Pacific a nip pro Vides a wide Range of telecommunications services across including Pri vat wire voice and data com London up close no Slock quotations tuesday in new Pence unless pounds or dollars Are Indi associated Brit foods 124 Babcock and Wilcox 99 Bass Charrington 210 Bice 206 by Voors Boc International 117 boots Bowater 205 Bill am Tob 283 Orlf assets Trust 94 Brit Petroleum 412 broken Hill prop 665 buttels Burma Hoil 181 Canadian Pac charter cons 210 cons Gold 426 court aulds 61 de Beers distillers 191 Dunlop 62 Geduld s39w Gen e Lee 645 Glaxo 288 grand metropolitan hotels 180 or in stores a 475 guest keen 144 Hawker Siddeley 288 Hoover a 119 Ici 248 Imp tob74vj into Thomson 292 Kloof s29 Marks and Spencer 173 Minorca 603 Metal Box 174 Philips 347 Pilkington Bros 293 a Lessch 313 rank a 178 Rio Tinto Zinc 418 Roan Consol 100 second Scott inv 133 Shell t and t 418 Tanganyika 258 Thorn Emi 308 Trust House 206 tube investments 190 Ultra mar 490 Unilever 475 vaalss61 Vickers 163 Western Drle Fontein s64 Western deep level West mines 239 w holding Woolworth 56 zambian Copper 27 Bonds Brit trans Brit cons Treasury 1516 War loan Montreal Asbestos corp nit Bombardier Mew Carway Scorp ices Central dynamics charter id 1mb cons Glass 14ab 214 Donohue inc Dupont inc 28b 450 Gaz metro 7 Gen Star my Hudson Bav co Rbt Mitchell a 30b Mason b 27b Molson Ltd Montreal Trust 20b Nat by of Canada readers digest Steinberg a 28b velcro Welters a m Winnipeg industrials bid asked Acyl Acyl 2nd Bank of Bank of can Dev 8 b of can Dev can Dev can Imp by Fidelity fid tru Finlayson Finlayson ent Fortin Ghi a test life h b h Inland in ctr Gas int qty Gas 2nd int qty Gas b intact Gas inv group inv group a inv group 5 j lab Alt con j Labatt con j Labatt a a Cycle National Royal Bank of Tor Dom trader bldg Tran pal try pal try pal try trans tide United can United or or a Star Ltd Cibic b mines oils Agassiz Oil mid North res Rock Ore space str stall Lake Trudale Mutual investment shares net quotations Aero can inv corp Eaton com with Grid inv Groh inv into investors prov Stock inv Bond sales 1 a dividend we5tfair foods amount per shr per cd a shr payable a dividend record Grain inspection cars inspected this 35986 am 4046 715 1725 848 7837 grand contract wheat 31763 daily inspections in Fly to to your walk to your business walk to the Centre of the business since the Royal York anchors Toronto underground you have direct Access to eleven major office hundreds of shops and ser the and via rail at 1 Union the Airport bus Kaves i our Side door every 20 Jarw walk into the acadian room for the famous breakfast but the Royal York gives you a Choice of 13 of the Best restaurants and lounges in including the cites newest theres a 24hour snack shop and room service until 1 walk right across the lobby and catch a Star at the Imperial this years lineup at Toronto Premier nightclub includes Lena Suzanne Roger Miller of Tony ask who playing when you Check farm Pood of or dont have a meeting right in your Why not hold a Small meeting in your room for larger Book one of our 30 meeting we can accommodate up to 2200 in Comfort and ftesfive4room toll free 180o268941j or cult Vitur in Jav up hotels 14 Union stockyards cattle free ivits Tiet a moderate to Good demand on average to Good condition at the Winnipeg stockyards Toj steers in average condition sold Tope heifers were the cow Market was no better than a few bulls sold near no Good Butcher calves were a Light offer of Good replacements sold at stronger mondays federally inspected Manitoba Slaughter totals included cattle and the estimated hog Price was 75 cents Slaughter cattle 29s a1a2 steers Over a1a2 heifers Over 850 s70s74 sates to d1d2 cows s47s52 sales to d3d5 cows Good bulls feeder cattle 2s5 Good feeder steers Over 800 s73s78 sales to s8l Pood Stock steer calves 400aoo s7ss83 sales to s84 Good feeder heifers Over 700 s6as71 Good Stock heifers 400600 hogs the Manitoba hog producers marketing boards estimated Price was mondays average was on sales of Domestic sows Export Quality Brandon prices monday Slaughter cattle 300 a1a2 steers Over a1a2 heifers Over 850 s73j75 d1d2 cows j48s52 d3d5 cows s45s49 Good bulls feeder cattle 50 there were insufficient prices to establish gains As Gold steadies London a Dollar gained against most major currencies Gold prices Dollar rates compared with late monday Frankfurt West German up from Zurich Swiss up from Paris French up from Amsterdam dutch up from Milan italian up from the British Pound Cost compared with in the Dollar closed at Down from London five Bullion houses fixed a recommended morning Gold Price of an up from in the Metal was quoted at a median Down from Silver traded in London at up from financial futures Royal York Illi Tiani a Baj pm j by the Canadian press combined Toront Montreal trading 91day Canada Treasury Bills minion face value Price is per Flo face value in multiples of change of is equal to per contract Cash Grain Lakehead wheat Board prices local sales March 1981 cd or cd wheat 1 red 25762 2 25402 1 28839 28864 2 28755 28745 3 28071 28061 wheat Board prices local sales terminal sales subject to confirmation 17750 17750 2c w 17750 17750 1 16900 1 14540 2 14340 3 14140 mixed 13840 1 c 6 22600 2cs 6 22600 22600 1 2 22600 2 2 22600 22600 1 15750 2 15680 3 15300 15300 mixed 15100 Winnipeg Cash close Oats 1c 14810 15010 2cw 14810 15010 sex 1 feed 14810 1 14610 2 h260 3 13910 mixed 11000 1 6 21160 6 21160 1 2 21160 2 2 21000 21160 1 14920 2 14720 3 14020 23680 23600 2 23480 23400 19580 19500 19100 flax cd 35550 2cs 34720 35350 3 29920 30550 rapeseed in store Vancouver 1 31890 32600 2 3uoo feed 17320 can 16680 16870 Settle open High Low Price chg mar 81 20 Jun 81 10 sales monday 6 Friday 1 total open interest Friday 20 no Normal daily Price limits above or below prior settlement midterm government of Canada Donds 46ycar 9 per cent principal Price is per cent of Par value based on 100 fractions Are 32nds of 1 per cent change of 132 equals per Settle open High Low Price Cage Jun 8309 07 20 sales monday 0 Friday 0 total open interest Friday 20 no Normal daily Price limits 6432 above or below prior settlement Lon term government of Canada Bonds 18year 9 per cent principal Price is per cent of Par value based on 100 fractions arc 32nds of 1 per a Cal change of 132 equals per Settle open High Low Price Cage int mar 81 6812 6812 6720 135 Jun 81 6827 6800 6730 01 220 sep 81 6816 3 sales monday 78 Friday 70 total open interest Friday 345 Normal daily Price limits 6432 above or below prior sell Ernest Winnipeg trading 91day Canada Treasury Bills Points of 100 per cent Settle open High Low Price chg june 81 16 sep 81 5 dec 81 5 mar 82 total sales Friday 01 government of Canada Bonds 20 years 10 per cent face value fractions arc 32nds of 1 per cell Settle open High Low Price Cage Jun 81 sep 81 dec 81 mar 82 7500 7413 7413 7508 7610 7615 37 14 total sales Friday 17 financial Index London a the financial times Index of 30 industrials closed monday at Down futures Index new York a commodities futures Index closed monday at Down Winnipeg cols Winnipeg up a Monipeo commodity sex Chariot on 20 ounce contracts mar Jun set dec mar Ciji mondays trading volume Winnipeg Silver Winnipeg up Silver Winnipeg commodity Exchange on tuesday 200ounce contracts open High Low close and Jav ocl Jan apr fridays trading volume 57 City Cash Gold foreign Exchange noon Cash Silver and Coin prices tuesday in dollars a ounce bid ask Gold 463 466 Silver coins Maple Leaf 475 481 Krugerrand 477 485 of Nova noon Dollar Montreal up Dollar in terms of Canadian funds at noon tuesday was Down 19100 at Pound Sterling was up at in new the Canadian Dollar was up 750 at and Pound Ster Ling was up at Grain futures March 1981 Winnipeg yesterdays Grain quotes basis Lakehead All contracts quoted in High Low May 36620 36150 36450 36150 Jav 37400 36980 37300 37000 3b230 38000 38350 36000 38400 38200 37750 37500 37900 37500 ocl nov dec Oats mar May Jav ocl dec Barley mar Mav Jav oct nov Rye Mav Jav oct dec 14500 14410 14470 14660 14530 14600 14500 14440 14500 14810 14650 14660 15100 14980 15010 15070 14980 15020 15110 14990 15020 15100 14950 14970 14410 14530 14440 14650 14650 14650 15000 14980 15000 14950 24600 24400 24650 24520 21950 21850 22000 21850 20350 20350 20450 20350 19800 19800 19800 feed wheat mar 17310 17180 17180 17180 Mav 17270 17230 17280 17230 Jav 17170 17080 17080 17080 ocl 17000 16950 17000 16950 dec 17040 16950 16970 16950 rapeseed mar 32300 31850 31890 31890 Jun 34250 33750 33800 33750 sep 35700 35380 35470 35410 nov 36200 35800 36000 35800 Jan 36700 Chicago Grain close open High Low close wheat mar Mav Jill sep dec mar Prev sales Corn mar May jul sep dec mar 3 501 2 j 380 380 Prev sales Oats chg Montreal up foreign Exchange nominal Selling Rales Al 2 est Friday supplied by the Bank of Montreal these rates Are called nominal be cause they fluctuate during the Day and vary at each fixed monthly Australia Dollar Austria Schilling Bahamas Dollar Bahrain Dinar Barbados Dollar Belgium inv franc Bermuda Dollar Brazil Cruzeiro Bulgaria lev 13540 China Renmin i co Lornzia peso a czechoslovak Crown Denmark Krone e Caribbean Dollar Fiji Dollar Finland Mark France franc 2385 Germany Mark Greece drachma Guyana Dollar Hong Kong Dollar Hungary forint India Rupee Indonesia rupiah Iraq Dinar Ireland Pound Israel shekel 1445 Italy lira Jamaica Dollar Japan yen Kuwait Dinar Lebanon Pound Malaysia ringgit Mexico peso 0510 Nel Harland Guilder Dollar Norway Krone Pakistan Rupee x Poland zloty Portugal escudo 0210 x Romania lev saudi Arabia rival Singapore Dollar 5745 South african Rand Spain peseta Sweden Korva 2600 Switzerland franc Tanzania Schilling Trent of Dollar dirham Pound us Dollar Ruble Venezuela Bolivar quotations in Canadian Gold options Winnipeg up Gold Winnipeg commodity Exchange open High Low close 1981 series 500 series 520 series 540 series 560 series 580 june 1981 series 500 series 520 series 540 series 560 series 580 mondays volume mar Mav jul 2 sep 2 13 dec Prev sales soybeans War 726 707 Mav jul 774 756 7 4 aug 781 sop 7 Jan 8 59 mar Prev sales soybean Oil mar Mav it aug sep 25 50 oct 26 12 25bo dec Jan mar 27 25 adv Prev soles soybean meal mar 203 00 197 50 Mav jul aug 770 oct dec 1 so Jan Prev sales London Gold London a closing Gold urics tuesday in dollars a Troy Hong London metals London a London closing metals tuesday in pounds Sterling a tonne Silver in Pence a Troy Copper spot 792793 future tin spot future 175 Lead spot future Zinc spot 330331 future 341342 Silver spot 534 future 551553 aluminium spot 644646 future 660 661 Nickel spot future Bowater paper London up Bowater paper traded tuesday at 205 new Pence on the London Stock North guard mortgage annual interest on 5year debentures other terms and interest payment methods available upon minimum investment is North guard mortgage corporation limited oilers investors the Bestol terms Aad rate with the kind of flexibility in interest payments they require North guard mortgage corporation limited head office Winnipeg 298 Garry Winnipeg Telephone 9440730 branches at Calgary Edmonton Vancouver Deposit insurance corporation offer to Purchase commercial property phone Brent business services 9441455 or 2371210 Days 4898512 the mean travelling sales representatives and executives for facilities and personalized your meeting or business trip will be More successful Airport 2 Minneapolis meeting and banquet space for up to 300 persons executive meeting suites enclosed olympic sized swimming Pool Whirlpool Sauna convenient location gourmet food live entertainment free transportation to and from Airport for reservations phone or write Holiday inn Airport 2 Hwy 494 in 55437 612 8318000 i ;