Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 3, 1981, Winnipeg, Manitoba 84 Winnipeg tra of tags rising prices of Art tracked salts unit 1so p denotes Trafis Catada options Combine Montreal and Toronto Exchange of fion March Alcan Alton Alcan Alcan Alcan Alcan Alcan Alcan Tiutin abut left Anu ten taut in my 35 my 40 my 40 my 45 my 45 p a 35 a3 35 p a 40 or 35 or 45 or 65 p in 35 Stock Voi in Ute 32 231 mow 342 1415 175 p 351 701 180 35 734 55 28 137 j 26 90 22 432 s3v4 7 17 439 100 46 of widows Aqustin Asotin Aqustin Alutin Aqustin Asama Kasarha 2 10 i mow 40 1 5 Asama Asama Asama Asama Asama Asama Asama sell can Bell can Boll can Bell can Bell can in 40 o in 45 in 45 p in 50 up 35 a 20 p Apap 55 p Jav Jav 20 voc of 20 of 20 p of my we my 20 my 20 p a 17vi a 20 of Fri swear Voi m last close 5 27 185 1 202 7 21 s3 3 234130 15 104 82 116 10 37 10 18 14 40115 1 355130 4 430 65 12 100 10 127 s17v9 7 10 477135 2 205170 1 1813 20 10 140140 3 112 so Vajk 5 838 50 Salsa a rows Bell can Bell can by Mil by Mil by Mil 8k Mil by Mil by is Bow Val Bow Val Bow Val Bow Val Bow Val Bow Val Bow Val Bow Val Bow Val Bow Val Bow Val by can no 17 no to 30 my my 35 my 35 p a 35 or 30 a met a 20 a 20 p a 226 Jav it1 Jav 20 Jav Jav 22w Jav 27vjp of 20 Ocao 35 p 225 4 4 often Toi i last 200 291 85 444 18 420 75 484 25 34 8 239 50 142100 4 82 175 10 1127 40 10 229 j 48 3041 30 2 24 Lvi 647175 526 95 92 26 144 494 170 Siss 29 35 s4134 a Gioffi by cart by can by can by can by can Boscn a Boscn a c in 6 c in 8 c irn b c in b c in b c in b c in b c in b c in b Canp e Canp e Canp e Canp e a 40 a 45 a 45 p Jav 40 Jav 50 my 30 a 40 or 25 or or 30 in 25 in 30 in 32v up 25 p up 30 up 32 my 25 a 22 Al 25 no 25 a open Voi Fitt list okie 1 10 2 5 1 5 1 10 1 20 3n s3 3 288125 15 44 97 111 130 79 32 85 303 17 312 24 468 85 304 852 41 55 30 40 15 393 54 162105 748 45 729 230130 35 futures trading Copper futures Mon d8v open High Chicago Gold new York Gold mercantile mar apr Mav jut Sec Doc Jan mar May jul sep dec Jan Prev sales Low close Chat Bonds Chicago a Gold futures Mon open High Lew close Curge mar apr Jun jut sep of dec Jan mar add Jun jul sep Oil dec Jan sales Toronto up selected Bond quotes on actively traded issues won provided to the investment dealers association of Canada by Richardson securities of Price is the midpoint Between the bid and ask Price old chose government of Canada Canada 8vi dec 1581 Canada 8 ocl 1582 Canada i1m dec 1582 Canada sep 183 Canada 12w dec 1583 Canada 10 Jun 184 Canada Fob 18691 j Canada 13 Mav 18590 j Canada dec 199 Canada 13 Mav 101 Canada 9v ocl 101 Canada in feb 103 Canada 10a fcb 104 t provincials and guaranteed by he Jan 150411 Manitoba 10 dec 599 no Elc dec 2103 fld Labov 10 jun2703 Nold i3h Mav 1586 is per 9 Jan 1003 out by i3i mar 1585 ont he 10 Mav 1009 ont he 13 Jan 290411 quo he 11 ocl 1504 Oue he m apr 158590 corporate Bell ii oct 1504 s St can 13a Mav 1585 Cibic Jun 1584 Donasco nov 100 Ste co 13 of 100 Shell mar 1503 Mutual funds Toronto prices of investment funds supplied by the in vestment funds Institute of Canada they Are the net asset value or share or unit naps last circulated by the fund in accordance with its pricing practice As contained in the prospectus of the sales x v delayed United Bond share Rov fund Rovand inc Universal group equity income american resource nonmembers Altamira cd Assoc inv Beau Canaga can agcy or vhf Pothes Voll Gates capital Goth in comp mtg Coop Trust or a scoop and Inland my Institute members age group Amer growth can is Egv can Sec Goth can trusted corp invest corp inv syk Goth a ult Japan a emf option equity special Bolton Trumblay cd Cumuli income and inter Natl old resources Taurus Calvin Bullock or a Rolund Van nor and if if income Central group scam Goth icon Pound cd dividend fund 4000 Al nil Energy Al nil Goth Al nil income vat res Goth a North Egv arc venue Goth Yun Ivest Cha mgt or vol fund Gold Trust con cd group Dolphin a qty a Dolphin mtg Cundill group a Security 71 value dynamic group Vandyn Amer Voyn and Vandyn income Eaton Bav group Commeth dividend growth i come inter Natl Viking guaranty Trust or in lev equity in lev income a mortgage guardian group Enterprise grouped inc a Goth fund North Amer Mutual Acu Sec income world equity investors group Bond a dividend grow Ali Ynter Natl Japan a mortgage Mutual a provide St Pretl rent Montreal Trust or yes ult a income internat no mortgage principal or collective growth venture Prudential or growth 9 72 income sask Dev cd Scotia und or Scotia fund i n Vico tided mtg 92 Sterling group equity mortgage a Empleton Goth 712 Destardins or a actions vhf Pothes Vinter Natl Voll Gates Quebec a spec Dixon Krog or Krog heritage Vanguard do Mcquity cd Oman comp Dreyfus group Vine Vinter Natl execute into fid trend a vast can mtg fisc on fund Harvard Industrial or Indus Arner Indus div Indus a Indus Goth Indus income Indus pens Keystone Gricus k2 Ocus s1 Cussi Ruex Srch Man hat Marl time a Carlbo Roufeh Nna Trusco new group Canadian equity Xone we St Zoppe Nimr 970 Pemberton or a Pacific div a Pacific ret Spac Lilc us pin group Bond 8 is a Canadian div income fund a Poole no resp pm manage no pension my Xanadu cd 796 Putnam pro Al Revenue or american Canadian Fonds h 4 70 re traite 747 tech m a Trade trans Canada or a b c 1220 United group i acc Mula acc Mula r 30 american 2 78 j icon Mort j horizon j Security venture l 39 venture ret 9 95 i no Waltrine Western Gwla acro fund notice of record Date notice is hereby in compliance with the require ments of the Canada business corporations that the directors have fixed March 1981 As the record Date for the determination of the shareholders of the corporation who will be entitled to notice of and to vote at the annual general meeting of shareholders of the Corpora Tion to be held at the principal offices of the corporation Ai Canada at a on the 22nd Day of 1981 dated at March 1981 Carl s Secretary new York am Gold futures Mon open High Low close Cage mar apr Jun Aua oct dec fcb apr May Jun Aua oct dec sales Dollar Coffee Newyork futures Mon open Hist Low close Cage mar Mav Jui sep dec mar Mav jul sales Chicago api Money futures Mon open High Low close Cage Canadian Dollar mar 26 Jun 24 sep 7 dec 5 mar 4 sales Silver sugar open High 12 Mav Chicago mercantile Exchange open High Lew close Cage cattle apr Jun aug of dec fcb apr Prev sales feeder cattle mar apr Mav aug sep oct nov Jan Prev sales hogs apr Jun jul aug oct dec feb apr Jun Prev sales pork bellies Newyork futures Mon open High Low close Cage Mai aur jul sen dec Jan mar Mav sen dec Jan Bales sep nov 11 mar Mav jul sep ocl Jan Mav jul sales sales sugar futures Mon Low close Cage Cocoa Cotton Newyork open High Low 2 futures mar Mav jul oct dec mar Mav jul sales close Cage 85 Platinum new York api Platinum futures open High Low close Cage mar apr jul ocl Jan apr sales Newyork futures Mon open High Low close chose mar 1940 1952 1924 1922 25 May 1978 1993 1960 1962 jul 2025 2035 2005 2006 30 sep 2076 2082 2060 2060 29 dec 2150 2150 2125 2125 29 mar 2205 2215 2200 2190 mav2250 04 sales Orange juice Newyork Orange Luce futures open High Low close Cage mar Mav jul sep nov Jan mar Mav jul sales mar Mav jul aug feb mar Prev sales fresh broilers apr Jun jul aug ocl Doc feb apr prov sales russet potatoes Mav nov sales eggs Shell Prev sales lumber mar Mav jul sep nov Jan 75 Cseh a a Btl a Cath a a Bah a Cath a Cath a up Ltd up Ltd up Ltd up Ltd up Ltd up Ltd up Ltd Crl Crl Crl Crl Crl Crl Crl Crl Crl Crl Crl Crl Crl Crl d Pete d Pete 0 Pete d Pete 0 Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete 0 Pete d Pete Denis Denis Denis Denis Denis Denis Denis Denis Dmytr Omar Dom m Dom m Dom m Dom m Dom m Dom m Dom m Dom m Dom m Dom m Dom m Dom m Dom m Dom m Docx Tex instar instar instar instar instar instar instar if Ftfe to int last close so Sci v61 inf ust a 20 a by 20 Jav Jav 25 of 25 my 40 my my 45 p my 50 a 40 a 45 a 50 or 65 or 65 p in 55 in 55 p in 60 60 p 65 65 p 70 75 55 p 60 70 70 p or 80 a 70 p a 75 80 12 55 5 106 1 33 j 120 20 114 2 4 2 286 71 577140 78 410 40 273 165 320 115 132 45 64 3 Jav Jav Jav Jav spot of mar sales plywood mar Mav jul sep nov Jan sales potato Newyork open High Low close Cage Maine potatoes apr nov sales Gulf Gulf Gulf Gulf Gulf Gull Gulf Gull Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf hog hog hog husky husky husky husky husky husky i pipe i pipe inc i a inc inc to cite a cite 1citv to a 85 a 85 p a 90 p a 95 a 95 70 75 80 80 70 80 80 t a 45 a 50 a 50 r a 55 i a 60 Jav 50 Jav 55 of 50 Jav 30 Jav 37vi a 90 a 90 i a 95 a 95 i ap120 ap140 Jav 90 Jav 90 1 jv110 Jav 120 of 90 of 90 i of 100 of 110 or 15 in 20 a 35 and 35 i a 40 Jav 35 Jav 40 of 35 i of 40 my 20 my 20 my 22w my my 25 my 25 p my 27i my 27vp my 30 my 30 p my 32v my 35 a 22v agao 25 a 55 p to 272 no 25 no 25 p no 272 no my 25 a 22 a 25 to 15 Apap 20 Jav 17v Jav 20 of 20 my 15 no 15 or 12i in 10 in 15 up 12j or 15 or 15 p or 24 95 92 84 30 108 153 110 15 46 55 2 10 173 3 465110 1 825 18 1558 4 664 7 1099 57978 4 438 72 387 50 25 400 2 157 7 470 10 124 10 12 9 149 10 89 2 23 18 297 16 71 103 343 40 135 62 34 60 60 80 26 21 45 26 101 35 72 20 7 s84v 26 69 53 160 10 19 22 17 60 s183e 246 55 s37s 536 144 140 s37s 40 100 6 180 114 1392 s63s25f 114 301 20 s 27 2263 20 471 70 236 8251 525 n 7 864 140 e 109 6410 150 s25s 16 606 348 6654 95 525 e 2 75 525e 85 1539 55 a 16 1325 40 525e 5 494 525 i 10 406 110 17 1600 3 327 25 1347 10 58 s47b s25 2 29 525e 96 55 a cite Luhv in Ftp 1cltv i cite i cite i cite Taco Inco Inco Inco Inco Inco Inco Inco Inco Inco Inco Inco Iii a Loil Iii a a Iii a a a a a a a a a a a 1 2 45 5 i 101 1 20 10 60 12 18 2 10 2 5 4 11 6 1 3 5 13 i i 25 29 3 2 5 10 Loil Iii 101 Loil Iii Iii Oil Iii Loil Iii Labat a Labat a my Ltd my Ltd my Ltd my Ltd my lid my Ltd Moore Moore Nat by or 17p or 20 in 15 in in 20 up up 20 my 20 p my 22 my my 25 my 25 p my 270 a 20 agag a 25 a no my 30 my 30 p my my my 35 my 35 p my 40 a 30 agag 35 a 40 no 30 no 35 no 35 p a 25 a 27 my 30 my 35 my 35 p a 35 p a 45 no 35 p my 40 no 45 my 10 106 90 10 141 30 t5 175 35 855160 88 75 114a 6 264 5 10 15 Iso 56 40 23 190 12 416 80 84 2401 75 13 422 32 149 383 54 125 14 490175 10 229 90 15 112 67 371 18 101 60 60 589 90 78 283 30 909 40 103 314 531 12 961 20 11 180 13 227 1 428150 15 464 50 10 35 1 12 2 2 260150 597 15 1 15 30 6 1 10 10 2 10 7 t 17 7 116 2 16 118 37 90 17 100 129 80 12 125 269175 151 130 199 oof fit Nat by Nat by Nat by nor Tel no Tel Nowart Noran Nora i Normart Nora Nora ii Normart Noran Noran Noran Noran Norco Norco Nova a Nova a Nova a Nova a powr c powr c rang ring rang rang Rano rang rang rang rang rang rang rang rang rang rang rang rang rang Rov by my 15 to 15 no 15 a 3s by my 25 my 27vr my 27vjp my 30 my 30 p my 32i a 25 agag 30 p no 25 no 30 my 35 no 36 p my my 133fe agag 15 agag 52 a 15 a 165s a 16h a map 20 a 50 p a 227 a 22ip a 25 by 165a cd int last 50 570 50 17 582 70 10 12j11s 8 239100 10 148 2 439 1 3595 105 12 587175 31 2275 40 7 281 2 4w 25 25 45 12 832190 2 96 8 102 2 32 2 571 25 1 1 25 566150 79 2333 55 4 2 options Rov by Jav 65 Rov by of 60 Segre an 60 Storni Segre Segre Jav 65 Jav 65 0 Jav 70 Shell c my 25 Shell c my 25 p Shell c my 27 r Shell c my 30 Shell c a 27 Shell c a 30 Shell c no 27 St co a my 3j 7 St co a my 35 St co a my 40 St co a a 32 St co a an 35 St co a a 40 St co a no 35 p Opici Short Voi Fitt Case 4 92150 ss9 5 13 1 225 s8hs48 5 518 3 21 3 242 3 5 5 3 Jav Jav Jav by by of of 20 20 p 227 25 22 882 100 81 50 36 48 135 18 408 9 119 9 406115 8 75115 4 2494 85 5 188190 67 1390 60 3 67 15 359 25 1 269 i 3 201 4 430170 1 24 3 210110 2 212 60 1 to by or 32 total p Jav 22 try pm my 72 try pm my 25 try pm my 77 try Plag 25 try Plag 27 try pm no 25 try pm no 27 Wco Asl coast coast in 15 Wlker c or 25 Wlker c or 25 p Wlker c or 27p and 60 1 283 7 18150 1 239 4 368 s2 i 559 Wlker c Wlker t Wlker c Wlker c Wlker c Wlker c Wlker c 289130 97 120 769 55 i 4 1181 20 3 240 150 s24ji 2 410 95 5 52 s2hsfcki 2 114 50 372 20 440 35 20 25 5 168 7 600 95 4 14 70 20 138 75 3 12 52 635 ii 376175 i 35 39 65 4 4 199 5 40115 10 47 s3 s26i 15 10 150 168 1628 25 or 15 0 166 100 35 3 881 95 is 5 1 163 52je 2 4 10 s27a 10 173 60 703 1715 15 s273i 1 187 35 2755 5 a 3 170155 s273a 10 64 s3 s27ji 10 611 20 191 s2i or 15 or 30 or 30 p or 35 in 27 Jyh 30 p up 25 up total volume 63s6 total open interest bid asked bid and ask quo Latsons on stocks not traded March prices in cents unless marked bid ask 7 512 170 185 12 s9v 400 435 ii 65 s3 30 40 17 5 523 152 s23 309 474 s16 725 70 25 683 120 i 2 12 1 15 1698 25 7 336 180 3 567 85 234 150 3 165 50 12 125 476 5 412 175 220 15 38 105 135 190 93 5 501 50 s167t s16 i si6 afm Abw a Alt Ai son Algner Amman Anre b si5 act 4 s21 act 290 act 315 28 Arbor 405 450 Argus Sulli arg560 23 Astral 390 400 atom 11 Abco Bacsu Phil Baker 547 Barcon Baths Bav mis 54 Becky Bell a o belly ps56 57 Belld s56 57 Bell 28 Bell 22a Beth Boltl 581 Bill a p 91 Blawd 440 450 by skip 14 Mac a 9 boots p Boarna 16sa baby by Ftp Bop b bet 414 bct56p bet Bel bet 6 p Salsa 16 24 bet 30 Brook p clip Crisp 560 580 cdl7p cdl7 5754 Callo 23 16 57 21 12 48 15 11 6 35 9 bid pm crib ccc6v a prob p ctr7i ctr a Frost c and p c had p cmdr cold to Cpl 4 Cpl us Tirc Cut c u c it 5p Canp crn6p a find car 400 car a Cas a p cel 1 p cel175 Conda cd Ftp chem 240 Cleora 152 cold conf id cow ctr a corp comp ask 50 21a 23 10 24 32 24 44 60 25 410 ask 32 95 bid Elf p dec inv dec in a Eleck 76 Elmp 61 e iks of 0400 455 leg test 275 300 210 519 350 50 65 37 43 46 44 in 2 48 54 69 87 102 9 7i 260 290 195 345 390 6 330 400 co tech 350 400 Ceca Cahrest 410 440 con Pip 64 c Rexer 82 88 cons Ltd 4 i Contr 395 400 exalus exp Farhm fed Fletr i Ftp 15 flrecoa280 325 of cig 1334 Octta 9j act t b 734 sea a 7 Fruh 11 Gostol 255 265 Oswa 7j v 7i 390 51 80 350 466 bid ask to code 22s Jantoc w Jonson a 73 k Tel 16 Lorna Ldla 8 ldl934 9 ldl8 r Amba 76 100 Lamb a 80 125 us a m4 la b 5320 Lew a 58b 8 355 400 7 135 bid ask ncg785s19 19 novae 21 Novah si1 n Beau new sep new b psi5 nw9p Ocean i Okan Okan i pan a 300 513 58 s15 20 120 j2i 14 i 15 Gow b Gate up 385 Gator girl no Gusco d 320 go 325 180 250 i 95 200 Cooper Corbit Corby c food Coda costow ctr Dalea Daon a Daon p d a p Adair dec p Dover Dover p Dalex l 7i 28 24i 28 35 7 18 47 614 8 25 14j i a Der graft a graft g Waif ggs9h arc vhf c Guart 13 Hacib 17 half d 390 410 Hora 7 hcrcc175 195 Wood 140 149 a Wop 55 Herlt How of Huntr d Hus a r i a 47 iac5h it 270 Tilp lint inco785 50 i glop 26 Ici Tva 13i i div 415 450 in tit Imol a is i the p intern inv Row 140 inv up i Robt Island in cock 12i 11 40 85 16 275 75a 6a 150 63 s i3a 41 Liber logs Lytton Mdse Misc Mecca mic8so 517 i cup m pal Mega 51 Motsi 70 Magna Mast Marp 425 Maple sips Melcic Artiea mar 765 Markl 485 Mcgraw mclg9 a Law Stop mst67 Mlp Mlp p my icon 240 Mobil mols Manv 513 Monar 40 Moneta 116 Munsil 435 Mlp these 513 a Cape 510 a flab Tel a ntci975s19 ntc885 clasp s16r a Rena or cab Nalra 5115s Norm s8i no Coo 160 in 114 v 19 16 75 390 190 450 12 14 9 55 193 si3j 14 15 300 350 9 250 87 28 15 45 133 84 Luj 184 13 16 20 it 25 Paul a s5 s5 pen in i Penlop Pencil 5 Pheng 556 ncg270s25s 25 5d 450 Prarle 516 our Tel quo Tel so our to 7 quo vl6 Oue 166 518 pen w read d 8 151 a claw 113 Rich 1st revel o 510 Rev a 546 i luvs 250 Rio 580 Rio j25 r yarn rut a 70 role a 566 r to a 0528 Alco h3 Sandwa f3 sin Lex 512 scots c 56 Seav 5 Seaw v Sec 22i 52 Selk a s3 she nip 52 Sukul si1 silk do 516 slate 1c 511 Small a sonic spare 220 is brdsls12 Sunda Slowi St co b sirs tin Slert Slu Hsc slut 78 to bid ask Suprin a 180 195 Tara 13 Tocica 20 Tenco s29 text 0 of half p 7 Chi 7cgip limn p 536 inc mfr 275 jobs 23 to drab 15 tr4c 538 4 23 Irga p to to 533j trp280 5j7 trp265 584 Trp isl rred 1 50 200 125 in 27 350 10 35 27 Annc Wall papa Uhlir Tiv non Uoss ugs6 5 175 1 27 57 725 560 s7i 100 51j 165 lib 17 i 57 275 58 36i 68 78 j u 13 6 t 38 26 2 55 is if 13 10 6 70 8 3io 8 29 i 16 515 526 527 u corp 525 j u Cor p 514r u Cor 59 514s ucoi63 si4b 14b in fam s5 a 6 entire 235 250 tire 245 260 Unwin 49 32 Vissr 510 i 10 195 210 530 sl3j 14 510 u 450 470 529 31 5a3 548 536 Venlo i cup pc engr we i c vol red Wanco wac web we 9 Wai red511o a sync spela Aba 513 wbb Blair West who a 5is Vaju c s6 Wal wit si5 vow Var 435 y cons 58 57 40 12 c 513 535 s17 553 551 19 56 16j 63 Trust units c re thu 475 480 Delbro is going commercial commercial sales investment property sales property management for professional service Harry Deleeuw 8855570 Ted Hay 2699661 Ron Cartolano 2572528 Coe Huybers 2572528 Delbru real estate prime cuts from so Tolan acre heres a full serviced property located within the City of Winnipeg Boniface Industrial property that priced from a trim an acre with its exit on Dugald Road near Lagimodiere the Park provides its occupants with Quick Access to important City routes and to the neighbouring Tran Canada the attractive landscaped grounds contain three manmade As Well As areas set aside for employee services such As Banks and to properly support both Large and Small Many Sites include rail Access with full inter switching capabilities to connect cargo with major Continental carriers in Canada and the United so if youre planning a so turning in the near consider the prime but affordable Sites of the City of Winnipeg Boniface Industrial Park property prices Are determined by annual assessment and May change following the next assessment Hardy a statement in fashion Hardy amies combines elegant simplicity with contemporary styling for the ultimate in male fashion Quality made Al Wool and suits and sport jackets tailor made for Comfort and a selection of Spring shades to choose from sport Hudson room the Bay Hudson downtown Only in elect while quantities or til store March for More information write or phone Winnipeg Boniface City of Winnipeg land surveys and real estate department no 10 fort Manitoba r3c 1c4 tile Pheni 204 9855241 i ;