Winnipeg Free Press

Winnipeg Free Press (Newspaper) - March 3, 1981, Winnipeg, Manitoba Of 1981 other exchanges new York Allied 53 Edward son american motors am airlines 1w american Tel Tel so Atlantic re child 37w Bausch lomb f Beatrice foods 18 beneficial corp 21 a Blue Beh Boise Cascade Bristol Myers Bud Noton nth met Burroughs 51 Campbell soup 30 Caterpillar 63 Champion into kit Chase Manhattan Chrysler coca cola 35 23 Crown Zellerbach 48 Deere co 43 Duney 59 do chem 36 Eastman Kodak novel paso Nat Gas 22 Exxon corp 71 Ford motor 19 Gay corp Gen electric 66 general foods 31 general motors Georgia Pac 29 Gillette 28 Goodrich Goodyear tire Gull Oil corp 38 Heinz 51 Honeywell 101 household Fin ism 64 into Harv 18 53 into Tel Tel 28 joins Manville 22 Johnson Johnson 102 Tel int 13 Kimberly Clark Kmart 16 Lloyd ele Mattel inc 9va Mcdonnell Douglas Merrill Lynch mining 62 Mobil Oil 1966 Nat Cash Reg 60 Natoma 29 Newmont Northrop 52 Northwest airlines 28ve outboard Marine 12 pan am Al runs 4 Penney Penn corp Fin 6 Philip Morris 47 Playboy inter 13 set 20 4 51 met 48 29 3 52 31 64 5vi 35 23 49 44 36 79 20 12 65 32 29 28 25 39 103 16 63 51 28 22 102 13 63 17 10 43 32 69 62vs 46 50 28 12v 4 25 14 Phillips 47 55 j6a Procter 70 71 Ria 30 30 Royal 88 Schenley 6 Scon 27a 27 Sears 15 15 Shearson Loeb 31 32 Shell 49 55 s6vt Standard 89 91 Texaco 39 47 47 Union 58 Union 67 67 2 23 24 Xerox 57 56 Alberta Stock sales am Chroma 5500 am Chrome 650 aquarius 400 Ashly Addax Argus Baretta Barons Bearcat Bonn Claude Joo 19600 6568 3100 16675 400 1000 59400 Canadey 7900 Ceres 8350 Cimarron 100 Cinnibar pm 7100 Claude res 1400 Clearport 3800 concept cultus Duke encounter Flag flan flon it Norman 2000 Gane 1100 Gas come Gold Lake 5150 12200 2000 4000 15500 1000 3800 2510 Gold Briar 24100 Gulch Hal Mac Ibex into Tika Jupiter Kelvin Kin la str res harlot la res Lobell Mac guest Madison Madre mandarin 200 5600 1600 11200 8000 300 5900 5500 2300 5700 3700 5000 500 16300 6000 Marshall b 29200 600 3400 1000 5700 3000 med con mid East Mossl it Jamie nah annl new Domlin 4400 n Gateway 1200 n pass 15000 new port 5000 Nimrod 5900 North cont 4500 North and 500 Oakwood 64200 orbit 1900 Orion 600 net High Low close Cage s6w set 6 i it 5w 430 430 430 92 85 90 6 6 13 139 125 125 15 6v 6vz 201 201 201 4 94 91 92 240 230 240 f5 445 425 430 425 425 425 415 405 405 120 120 120 t5 240 239 240 s12vj 12 it 110 103 106 70 70 70 260 255 260 440 420 430 315 315 315 265 250 265 345 335 335 250 241 245 but 6vi 6 320 275 299 1 s5vj 5vj 215 210 215 300 299 299 269 256 256 125 125 125 400 400 400 295 275 286 100 100 100 160 160 160 5v 5vt 104 100 102 490 490 490 410 51 51 51 251 250 250 100 95 100 116 96 116 380 380 380 240 233 240 115 115 115 115 115 115 15 115 110 110 105 95 105 485 475 485 100 92 94 270 265 265 175 175 175 pen Star 500 120 Poco 2000 270 Perroco 6000 325 radial 2900 Santa Maria 27900 135 so pet 25900 scimitar 650 Castex 500 66 Savanna 1000 190 Seagull 6900 South tier 2800 Sparrow 3400 175 7200 500 325 ism 225 14600 151 120 120 265 270 325 325 15 Svi 6 120 135 5 5w 5vj 5vi it 66 66 189 189 95 140b 21 my 450b 37b strand Strom Sun Gate Szmist surf Tanner tiber Tiverton Tobe trapper Inverness Troy twin Rich a 500 twin Rich b 1350 Universal 6500 320 1000 1500 400 32940 1500 15400 3300 120 3700 400 300 4100 100 1700 375 600 100 it 10 20 10 univ fuel win diam x r g Yvanez Yellowstone 3500 320 zen Mac 4172 115 aquarius it 1000 100 Claude it 1000 35 Deb units78 1000 s25 str res it 500 51 nahanniwta3000 40 Northend it 2000 Oakwood it 5000 23 twin Rich it 400 290 Alverton of 8500 20 Nimrod it 5000 43 aurelian 1000 81 Malta 2500 115 Black Gold 200 150 Cairns 4600 Ghi Moris 1000 Jagor 1000 75 Newman 1000 160 oct to 5850 be trons 500 50 Saco 8400 165 Ruperts and 1700 s10 total sales 6 6 3a 165 165 8 8 325 325 215 215 140 140 9 9 it 120 120 395 400 10 5 5 100 100 375 375 Ivi but it Xvi 6e it 6 it 315 320 9v8 390 390 5w 290 320 110 115 100 100 my 27b 27 20b 14 28b 35 25 51 40 1 23 2 290 290 10 20 20 43 43 81 81 115 115 150 150 love 75 75 160 160 50 50 160 160 10 10 30 26 46 41 30 London 442 375 375 375 dividend notice Canada malting limited notice is hereby Given that a quarterly dividend of fort five cents 45c per share has been declared on the common shores of the payable March to shareholders of record at the close of business on february by order of the Gordon february a nip telecommunications Carling okeefe limited dividend notice notice is hereby Given that the Board of directors has declared the following dividends payable april 1981 to shareholders of at Tho close of business on March 1981 a quarterly dividend of 55 cents per share on the outstanding cumulative preference shares series a with a Par value of each in the capital of the corporation a quarterly dividend of 66 h cents per share on the out standing cumulative preference series b with a Par value of each in the capital of the corporation a quarterly dividend of 5 cents per share on Tho outstanding common shares without Par value in the capital of the Cor by order of the Board Peter John Young vice president Legal and Secretary dated february Sutherland Sutherland has been named president and chief executive officer of a nip Tele communications in a partner ship agreement signed by Canadian National and Canad an Pacific limited arid recently approved by the Canadian radio television and telecommunications a graduate in engineering from the University of Sutherland has had extensive experience in telecommunications both in Canada and Over prior to the partnership he was Tele of Canadian Pacific a nip pro Vides a wide Range of telecommunications services across including Pri vate wire voice and data com London up closing Stock quotations monday in new Pence unless pounds or dollars arc Indi associated Brit foods 125 Babcock and Wilcox 99 Bass Charrington 213 Bice 206 Bly Voors Boc International 118 boots 239 Bowater 207 Brit am Tob 285 Brit assets Trust 94 Brit Petroleum 412 broken him prop 670 buffers s37 Burmah Oil 180 Canadian Pac charter cons 220 cons Gold 431 courtaulds6l de Beers distillers 195 Dunlop 63 Geduld Gen e Lee 648 Glaxo 290 grand metropolitan hotels 182 or in stores a 473 guest keen 144 Hawker Siddeley 290 Hoover a 119 Ici 250 Imp Tob 74vj into Thomson 289 Kloof Marks and Spencer 123 mlnorco613 Metal Box 182 Philips 367 Pilkngton Bros 298 Plessey 318 rank a 180 riot nto Zinc 421 Roan Consol 100 second Scott Irv 133 Shell t and t 424 Tanganyika 258 Thorn Emi 314 Trust House 207 tube investments 196 Ultra mar 485 Unilever 483 vials Vickers 159 Western drive Fonteyn Western deep level s44 West mines 239 w holding s63 Woolworth 55 i zambian Copper 27 Bonds Brit trans Brit cons Treasury War loan Montreal Asbestos corp Bombardier Mew 15 Bronco 128 Carena Vancorp 23b celanese a 10 Central dynamics 91 charter ind 140b cons Glass 16wb or Sellera Dom Bridge 21ve Donohuk inc Dupont inc 28b Fca Ltd 475 Gaz metro rat Gen Star 36vj Hudson Bay co Rbt Mitchell a 30 Molson 27veb Molson pad Montreal Trust 21b Nat by of Canada 14 readers digest Steinberg a 28b velcro Zellers Winnipeg industrials Bio asked Acyl Bank of Bank of can Dev can Dev can Imp by fed ind Fidelity fid tru fun Lawson ent Fortin Ghi a test life h b Inland int ctr Gas int qty Gas 2nd intc1v Gas b intact Gas inv group inv group a inv group 5 j Labatt con j Labatt a a Cycle National Royal Bank of Tor Dom trader bldg Tran pal try pal try pal try trans tide United can United or or be a Star Ltd Cibic b mines oils Agassiz of mid North res Rock Ore space str stall Lake Trudale Mutual investment shares net quotations Aero can inv corp Eaton com with Grid inv investors prov Stock inv Bond sales 1 dividend West fair foods amount per shr per cd a shr a dividend record Grain inspection cars inspected 1981 this am 4836 248 Dve 2466 6943 grand contract wheat 32753 daily inspections in Fly to to your hotel walk Tayou business walk to the Centre of the cites business since the Royal York anchors Toronto underground you have direct Access to eleven major office hundreds of shops and ser the and via rail at Union the Airport bus leaves from our Side door every 20 farm Pood Union stockyards there were insufficient receipts of any one class of cattle and calves to establish Price quotation at the Winnipeg stockyards fridays federally inspected Manitoba Slaughter totals included cattle and the estimated hog Price was Slaughter tattle and calves walk into the acadian room for the famous breakfast the Royal York gives you a Choice of 13 of the Best restaurants and lounges in including the cites newest jazz theres a 24liour snack shop and room service until 1 walk right across the lobby and catch a Star at the Imperial this years lineup at Toronto Premier nightclub includes Lena Suzanne Roger Miller of Tony ask who playing when you Check or dont have a meeting right in your Why not hold a Small meeting in your room for larger Book one of our 30 meeting we can accommodate up to 2200 in comport and Reserve a room toll of if or up hotels u Royal York producers marketing boards estimated Price was fridays average was on sales of Domestic sows none Export Quality special Sale Good feeder steers Over 800 s74s79 sales to 600800 s76s84 sales to 400600 s77s86 sales to s87 Good Stock heifers Over 700 sales to soot Stock Heifer calves 400500 commodity Exchange Rye May 70 cents higher july is higher is lower 20 cents higher Export wheat Thunder Bay 1 cd 2 cd 3 cd can feed wheat 1 durum 2 durum 3 durum Export Barley Thunder Bay 1 cd 6row 1 cd 2 Row 2 cd 6row 2 cd 2row financial futures by the Canadian press combined Toront Montreal trading 91day Canada Treasury Bills million face value Price is per value in multiples of change of is equal to per contract Cash Grain Lakehead wheat Board prices local sales March cd or cd wheat 1 red 25602 25762 no 2 25402 1 28839 28864 2 28745 3 28071 28061 wheat Board prices local sales terminal sales Subiel to confirmation 1 c s 17750 17750 2cw 17750 17750 sex 1 16900 1 14540 5 feed 14340 3 14140 mixed 13840 Barley 1 6 22600 2 6 22600 22600 1 2 22600 2 2 22600 22600 1 15750 2 15680 3 15300 mixed 15100 Winnipeg Cash close Oats 1 c 14810 15010 2cw 14810 15010 he 1 14810 1 feed 14610 2 14260 3 13910 mixed 11000 Barley 1 6 21000 21160 6 21160 1 2 21160 2 2 21160 1 feed h920 2 14720 3 14020 Rye 1 c 23680 23600 2cw 23400 3 580 19wo 19180 19100 1 c 34920 35550 2cs 34720 35350 3 29920 30550 rapeseed in store Vancouver 1 32600 2 30590 31300 feed 17320 1w80 16870 Winnipeg Gold Winnipeg Gold Winnipeg commodity exec aide on monday Mounce contracts mondays trading volume Winnipeg Silver Winnipeg up Silver Winnipeg commodity Exchange on tuesday 200 ounce contracts t open hi9h Low close add Jan apr fridays trading volume 57 improved growing conditions across the United states Grain Belt put pressure on Canadian prices at the Winnipeg commodity Exchange volume was estimated at oilseed prices fell sharply As rainfall improved crop prospects for the coming the Lack of reports of new Export sales added to the weakness of the flaxseed lost to and rapeseed prices fell feed Grain Trade was largely a routine affair but commis Sion House liquidation and improved producer sales pushed prices Barley lost to Oats closed Down to and wheat fell to exporters were buyers on the May Rye contract and drove prices 70 cents commission House sales and Light hedge pressure pushed the july and contracts As much As fridays trading volumes included tonnes of rape of of of of feed wheat and of lower july s7 lower lower lower lower rapeseed March lower june lower lower lower lower Barley March lower May lower july 20 lower lower lower Oats March s2 lower Mav lower july lower lower lower feed wheat March lower May lower july 80 lower lower lower City Cash Gold foreign Exchange closing Cash Silver and Coin prices monday in dollars a ounce bid ask Gold 463 466 Silver Maple Leaf 475 481 Krugerrand 477 485 source Bank of Nova closing Dollar Montreal up Dollar in terms of Canadian funds closed Mon Day up 31100 at fridays close Pound Sterling was Down at in new the Canadian Dollar was Down 1150 at and Pound Sterling was Down 67100 at Grain futures March 1981 Winnipeg Grain quotes basis Lakehead All contracts quoted in High Low close flax May 36620 36150 36150 36800 37joo 36980 37000 37730 38230 3booo 3booo 36810 38200 3s500 37750 37500 37500 38220 Settle open High Low Price Cage mar 81 20 Jun 81 10 sales monday 6 Friday i total open interest Friday 20 no Normal daily Price limits above or below prior settlement midterm government of Canada Bonds 46year 9 per cent principal Price is per cent of oar value based on 100 fractions Are 32nds of 1 per cent change of 132 equals per Settle open High Low Price Cage Jun 8309 07 20 sales monday 0 Friday 0 total open interest Friday 20 no Normal daily Price limits 6432 above or below prior settlement Lon term government of Canada Bonds 18year 9 per cent principal Price is per cent of Par value based on 100 fractions Are 32nds of 1 per cent change of 132 equals per Settle open High Low Price chg mar 81 6812 6812 6720 122 Jun 81 6827 6600 6730 220 sep by 6816 23 3 sales monday 28 Friday 70 total open interest Friday 345 Normal Dally Price limits 6432 above or below prior settlement Winnipeg trading 91day Canada Treasury Bills Points of 100 per cent Settle open High Low Price chg june 81 16 sep 81 5 dec 81 5 mar 82 total sales Friday 01 government of Canada Bonds 20 years 10 per cent face value fractions Are 3jnds of 1 per cent Seitle open High Low Price Cage Jun 81 7500 7413 7413 37 Seo 81 7508 24 14 dec 7610 mar 82 7615 total sales Friday 17 financial Index London a the financial times Index of 30 industrials closed monday at Down futures Index new York a commodities futures Index closed monday at Down Jav ocl nov dec Oats mar May Jav oct dec Barley mar May Jav oct nov Rye Mav Jav oct dec i feed wheat mar 17180 Mav 17270 17230 Jav 17170 oct i7poo 16950 16950 dec i7040 16950 16950 rapeseed mar 32300 31650 31890 Jun 34250 33750 33750 sep 35700 35410 nov 36200 35800 35800 Jan 14500 14410 14410 14610 14660 14530 14530 14760 14500 14440 14440 14660 14650 14800 14650 14740 14810 14650 14650 14920 15100 14980 15000 15160 15070 14980 14980 15110 15110 14990 15000 15130 15100 14950 14950 24600 24400 24520 24450 21950 21850 21850 21950 20350 20540 19600 19800 19780 17180 17230 i70ho 17080 36700 17430 u260 17130 17130 32600 34580 36100 36600 37200 Chicago Grain close open High Low wheat mar May jul sep dec mar close Cage 441 2 455 483 491 Prev sales Corn mar i i jul j sep Vij dec mar 380 380 2 Prev sales Oats mar Mav 220 jul sep 217 dec Prev sales soybeans mar Mav jul aug sep nov Jan mar 700 7 50 788 7 07 731 7 56 2 7 68 i 7 75 7922 30 29a Prev sales soybean Oil mar Mav jut 24 80 aug 25 20 sep oct 26 12 25 80 dec Jan mar 27 50 27 30 Prev sales soybean meal mar 197 80 40 adv jul aug sep oct 10 dec to Jan Prev sales Montreal up foreign Exchange nominal Selling rates at 2 est Friday supplied by the Bank of Montreal these rates Are called nominal be cause they fluctuate during the Day and vary at each a fixed monthly Australia Dollar Austria Schilling Bahamas Dollar Bahrain Dinar Barbados Dollar Belgium inv franc Bermuda Dollar Brazil Cruzeiro a Bulgaria lev China renal Nib Colombia peso czechoslovak Crown Denmark Krone e Caribbean Dollar fill Dollar Finland Mark France franc Germany Mark Greece drachma Guyana Dollar Hong Kong Dollar Hungary forint India Rupee Indonesia rupiah Iraa Dinar Ireland Pound Israel shekel Italy lira Jamaica Dollar Japan yen Kuwait Dinar Lebanon Pound Malaysia ring glut Mexico peso Netherland Guilder Dollar 1fl350 Norway Krone Pakistan Rupee Poland zloty Portugal escudo from anal lev saudi Arabia rival Singapore Dollar South african Rand Spain peseta Sweden Krona Switzerland franc Tanzania Schilling Trent of Dollar dirham Pound Dollar Ruble Venezuela Bolivar quotations in Canadian Gold options Winnipeg up Gold Winnipeg commodity Exchange open High Tow close 1981 series 500 series 520 series 540 series 560 series 580 june 1981 series 500 series 520 series 540 series 560 series 530 mondays volume London Gold London a closing Gold prices monday in dollars a Troy Hong London metals London a London closing metals monday in pounds Sterling a tonne Silver in Pence a Troy Copper spot 791792 future tin spot future 200 Lead spot 50 future Zinc spot future 345346 Silver spot future 546547 aluminium spot 650652 future666 667 Nickel spot future Bowater paper London up Bowater paper traded monday at 207 new Pence on the London Stock annual interest on 5year debentures other terms and Ini Etest payment methods available upon minimum investment is go North guard mortgage corporation limited offers investors the besi of terms and rate with the land of flexibility in interest payments they require Niort Nygard Mort a corporation limited head office Winnipeg 298 Garry Winnipeg Telephone 9440730 branches at Calgary Edmonton Vancouver member Canada Deposit insurance i Purchase Sal property phone Brent business services 9441455 or 2371210 Days 4898512 travelling sales representatives and executives for facilities and personalized your meeting or business trip will be More successful meeting and banquet space for up to 300 persons executive meeting suites enclosed olympic sized swimming Pool Whirlpool 4 Sauna convenient location gourmet food live entertainment free transportation to and from Airport for reservations phone or write Holiday inn Airport 2 494 in 55437 612 8318000 i ;