Winnipeg Free Press

Winnipeg Free Press (Newspaper) - April 18, 1981, Winnipeg, Manitoba Winnipeg free press saturday april 18, 1981 11 Toronto weekly Price Range declines outnumbered advances 443 o 295 on the try onto Stock Exchange this issues Unchin oed totalled 227. Volume for Roe week was 25.144.9s3 shares Down from the Nevlous week s total volume Lor the year locate is quotations in cents unless marked t and occasionally when traded in both cents and distributed by the Canadian press this week week Eming a. U Mislock sales High Low close Cage High Low atom a g Abs Gin w anti Prce att of 7 to Abiri 10 ack lands Acklund 2p Adana m advocate Atton win Alnico e Agra ind a area c aka Ilcho Albany Alt Energy Alta Nat Alcan also cent Algoma is 800 it 6 700 Sis. 15 is 16 i2 i 4644 127. 261. L. 321. 22 l 175 134 34 34 3y 33 2138 147 47 50 600 115 15 15 13 650 s14 14 14 24100 300 290 290 10 425 280 1300 145 165 i6s 180 12s 7795 56% 45 37810 3830 9v, 9v i 83100 6s 64 64 95 44 400 180 180 180 260 155 71800 239 211 230 18 330 210 300 Stiv 186 210 520 Aloma is p 1500 122. Alvon merc 100 113 Alum 3rd p 1000 1211 Amman 205 400 am Eagle 12500 435 am Leduc 78100 81 Andres w a 3401 Sis Andres w b Ann it 4 j Ang it 265 Ang it 290 Ano it 315 Ang d old Ang u Dev Aquitaine Arbor c Argosy Argus arts 250 p Aros 260 d Argus b or Arius c or Samera Asbestos soc pore Astral Atco i Alco ii All c cop Atlas Yak aug motto Ato hard a bbl m p by sugar a by can Bachelor bake talc Banister c Bank by Bank Mil Bank n s ban Keno Barb econ Bart x Bary exp bask res Bathurst p Baton b 61146 s24mi 24 24h 910 s2s 924s5 145 43 44 i 700 122h 2ui v. 20107 47 22 a 13 i 26 4 19 37% 24 20 48h 37 i 23 22 14 10. Jul 375 25 445 200 430 10 365 80-1 120 78 15 17 j 14. A 14 56 s4 20 2120 475 a 90 23 23 43 Bay Mills Becker b p Fielding 640 315 28 5800 440 420 2400 195 181 27509 49 1300 460 470 4600 92 90 225 12 285 233 250 s23 330 123. 650 18303 s19 34435 143 9346 59 8400 15 42388 9785 3842 140 70650 162 10800 475 1100 113 100 121 1244 33670 143 421 12475 15 480 15850 115 100 1700 8 1780 421-1 43 125808 30 61016 s30h 7020 9 100 114v. 14v, 3500 32 29 5900 149 130 9054 100 11v. 15700 181. 19 2000 6vt 120 114 14 14 1175 240 240 240 j 30 10 460 a 265 159 13 24 360 160 45 152 160 465 10 21 21 5 115 25 22 43 it 5 380 10 k Iso 125 210 121 7 i430 10 22 u 450 m Chancellor charter 01 Cherokee chit Kay Cherlan d chemo Chrysler chum chum b Claiborne a Clarion coastal a Cockfield cow a Coin Lake color y w Complex com Lesa Cominto Cominto r Cominto a com Cap t p com Rel 0 g 17000 350 comp blog 14100 Sis conduit a 1303 430 Conia Oas 6400 375 con Bath a 86117 s29 con Bath b 171 128 con Bath p 1889 con Fard c Durham c Marten cons pipe cons prof c rambler c re spar Consol Tex con disturb con Glass control f convents contest a Conwell b cop Fields Corby it Corby b corp food or food a c Falcon c Oseka r Oseka 7 p Costain Ltd Cost of 3 Cou Rvan Craiget Crain r l Crest Bra Crown life Crown test Crown 81. C Zerba a Cullaton Cuvier m sates High lows com Choe High Low 430 Isioro 490 465 470 20 4 l 2800 271 265 265 -4 320 245 4000 19v. I in 40203 47 43v, 45 87 43 5742 2324 20h 700 380 380 380 425 250 6167 81. 51. 100 114vi 14x. 141, it 14 2 201 114 14 14 it is 13. Isoo 170 170 170 210 115 32890 8vb 9h 4900 it it 8 2800 475 47s 475 s 350 17300 111. 12 8 6100 105 103 104 .1 its 94 100 ish s l s j 21200 310 290 300 15 345 a 4500 160 Iso 160 305 140 55288 17111 684. 72 7t3i34 124 5700 21 22 200 Iio i most Active the Canadian Preu thit week Stock sales High Cha High Low of Prog 45555 i3h, 9 Onyx. Pete w15 so i 10 7l. Oshawa a 1iw7 Sis is ,3% Orisko 26300 49 45 45 75 Stock 335 340 i u sit 420 430 305 310 28 405 114 305 290 32775 445 425 14520 150 141 3000 4 128302 345 290 1430 480 475 12000 85 82 700 16h 61 31270 9 1300 s18 1500 435 10436 115 9990 19 21870 400 571. 2400 119 527 128 132 126vj 100 100 126 93036 45006 122 4100 112 300 435 141 340 475 65 i 18 405 26v 26 26 i7is 17ii-l 20 -4 i1 11 i i 1485 sl2vi 11v, 12vb a 700 s9 9 9 16750 11b 105 105 10 1boo s6 % 6 6 500 525 s29 28v i 558s120 117 120 450 22xi j i Iso 16 16 3088 33 6 5265 s14v. I 8500 Bufi 85 88 -2 14400 523 23 4 42-110 s13 a 12 -4 h dog 30 130 15 111 10 11v4 Bell Canad 369146 in Bell a or Bell b or Bell c or Bel d or Bell 2.28 Belli. 80 Bell 1.96 Bell 2.05 Beth cop 53v 54 54 54 -12 21 21 to z28 s54 140 s54 1480 625 541 600 27 3050 17 3250 19050 2qvh 12179 37vj 37 a Billhart 0 g 33900 1100 900 59 100 529 5800 55 81 Hawk Black Phot Blackwod Blake res Blu sky Bluesky or Bomar a bomber a 59 2v -2 33 450 5 405 5400 88 8 s 7h 31050 113 12h 181a 12 4 2100 u i 18 135 9% 9h 10 467 15 15 14 Bonanza Oil 17319 s91i 9v. 12 7% Bonanza w 5484 235 211 211 200 380 380 380 20 470 375 103850 s18m 17v4 14h 2850 174 49 70 s4v. 44200 12 a 91i 27620 Bivi 14 a 13277 125 a 24 25 25 a 15h 51005 34 31h 400 s221b 22 Rte 22 a 221% 44100 28 28h a 297-to 116 15v, 15 a 16vi 15 23191 sll1 1111 a 2458 but 7 130152 z30 Border c Bow Valy Bow Vav 7 Bow Vav r Bra Lor res Bra Malea Bra scan a Barsc nov Brenda m Bright a Bronco Bronco p a cup a cup proc pack b boric by phone a Mph p a Mph 4l.i 0 a Mph p a Mph 1956 a Mph 4.84 a Mph 5.15 8cph p a Mph. 6 or a Mph 6.80 Bop 7.04 d Bop 10.16 p Bop 2.32 p Broil reef Brunsk Budd can w 120 45 -4 a i 105095 s5v4 5 .-4 39931 15 i5u 815 s39vi 39 z35 40 40 z60 40 160 s42v4 42 v z40 we 145 45 z70 110 s54 54 54 340 515 15v v4 1550 516 16 16 418 23 23 4 400 29 it 22527 220 201 212 12972 sl6 a to i 16v h 500 58% 8vj 42v4 is 45 v 32 40 -. 58 48 60 52 15 18 23 31 i 29 6 cd yachts cae Cal ind cil Oil or me res cad Fri cad Fri a Cal pow a Cal p 4 p cd p 4 o cd p 5 d Cal p 7v d Cal p 10p Cal p 9.80 Cal p 9.75 Cal p 2.36 Cal p Cal p 1.40 Calvert die Calvert came lib Camel 0 g Camillo Camp re Camp res can com c Cem 6 chem 2 p cd cd or b cd 1980 can malt c nor West Canp ent c packs can Perm sperm c Salav d is Pele can Trust c Trust c Tung can Arrow cd Man x cd Man y c Curtis c forms c found or age co invest c he Rico or i by com 1. 330 2p4 33 37 36 10 495 360 34 71, a 7 9 n 18 602 400 400 400 50 480 15409 s31 29i 30 -. A 31. 4835 7 s 7 so 8 60130 36 11 34 8133 390 340 380 51866 134 3014 34 2007 Stati 7 1 72595 519 -. 19h z94 44z44 550 50 50 56v. Z25 60 60 150 172 72 72 76 72 zs4 93 4 102 97 too 96v ibs 195 95 95 99 94 1128 22 4 22 22 24 a 22 zoo 85 6 87v 12279 1201i z25 Ssali 51i 7 430 46580 207 190 200 10 300 190 1403 18 i 8 8 91i 165 11800 s81j 9 10375 136 34 32 54045 161 59 61 i 15148 is201, 17442 u 15. 12 5199 11 13 ii 12185 v. 14 137357 48351154 148 153 164 57651 122 i 201300 i 351. 15190 35 36 41u 31 83931 127h 26 27 i 22h 52055 a 351 32 31810 s25 4 19 23140 30 30 zoo 585 85 85 85 i 11230 111. 10h 4417 129. I 29v. 261l 10060 122 2q1. 21. 22 20 1400 37 37v 43 135 10 210 120 3400 135 200 111. 14840 100 111 2200 s12 32 262 138 480 1426 110 79957 131 111 111 9 a 9 n 39 38 26 l 10cibic 2.05 p 36985 25 c Lancour 22600 82 75 77 -5 c Manoir 14400 s6 6 t c Marconi 3600 27 can Nat res 45300 s24 22 23 c of dental c Ocdell p up Ltd Cpl a p Cpl 4 p Cpl us p c Reserve can tire can tire a c Uil ties c util p c util 10v. P c ulily 9.24 c util 7.30 Cutie 2nd d Cutie 2nd e can g 4 or can 5 p Canara Candel Oil 27205 518 17hi 2450 155 101 13. 9 10 38 30h 22 i 11 1027 26 24 -. 21 2t n 24sos s t 8 6 25 35 29 36i. 30 23v 221 42 42 20 18 17 24. 215318 48 2230 2550 6 i i8s 15 it 8724 124 n to 22v4-i1. 1380 133 32 33 31361 134h 4 1300 221 22 a zoo 38v. 38% 2574 s24 i i 2050 20 20 1100 117v. 17 17 v. 2300 25v. It 26" 1000 t i 25 1717 7h a 8 1020 194 9v a 9528 9v. 10 tvs 5750 42 it 28 Canray res 10433 236 230 230 -5 345 235 can Ron a 8305 si7h 171, i7w to 124 24 24 i 25h 24 10100 18 711 n to. 11525 s7 7h 7 t 24735 18v1 a 8v. 482 121 20 j t 22 20. 400 24 24a 2smi 23- 12791 18 a 181i 14. 200 518 m 18 19 1612150 1211 21 l 19 10930 132 43 30 n 400 15 470 495 15 so. 400 200 1, 4 so 136941 1i21h 111 171, 100 19. 9 i 9v. 10 to 9 725 114 151i 16 151, Soi 18 b 8 8 7v. 2300 7 6 2821 111 i 10 ii1. 12. 10v a nest Fin p Cara Cara a Carl of Carl a p Carl b p Carma a Carma Carma co Carolin m Cassidy l Casidy a p celanese reianes i p clan 175 p Cal fund a a Cal Pat Centre to drug lid a 5250 s9 a 9 Dalco Pel 39275 12 h Dalmav c 500 Sio 6 161002 s13h 13 122 Fri 6-m a 35w so 2500 s8 7ihoo 118 89250 275 271430 227 110 250 a 9 118 195 251 27 355 245 it 275 240 ?0 18 55vd 54 Daon Dev Daon a Daon p Daon p Delour in d Eldona Delhi Pac Denison Dicknson a Dick non b do tech disco Vav dist to a Donasco a Donasco 41 Donasco 235 Donasco it Doman i dome cd dome mine 15826 1102 98 dome Pete 331629 90 Dpete a p 1710 18 2913 in 46200 z5vi 23 5050 6 126544 220 200 zoo s2114 2114 21h 17896 124 2311 34825 122 2114 49229 136v it 750 s9si 9v, 500 s1414 1414 6526 s151, 13 3100 90 85 13000 22s 203 225 8371 s35v. 35 35v. 900 112 1111 100 118 18 is 21740 118 18 89458 s4v. 10v, 6105 245 22430 s50v. 4814 49v, 32694 59 8v. A 22948 s8 7 a 1832 11214 12 12 12775 310 280 300 114 20117 48h a z70 148v, 45 4 5900 2114 22 a 41035 11314 13 1. 20500 483556 so lab 101 Dpete b p d Bridge d Citrus a explore d Scotash p Dom store d to Cutie Dom tar Dollar or Dover ind Dracca dude pal Dun Raie Dupont a dust Bane Dalex Ltd Dalex l a Dyn Amar Al Fin elfin p est mar tic East sul Echo b in econ inv econ inv p ego res elec Rhome elks stors Emco in Rev res ext car ext car a Fca into Folbrg Nik fat Tim on fed ind a fed ind r fed Plon i Delta to p finning t Iran Gundl f Calgary f Calgro p f City Fin f Clov wf4 f cry to a f ctr to b f ctr to c f ctr to d f mar fooder p Ford Coda Francana Fraser Fruehauf 68.h steel g m res Gal Taco Gal Taco r Galveston Garbell d Gaz merr Gaz 5.40 p Gaz p g disturb a g disturb w Csc Gen Star l instar 2.35 instar 1.50 Geo crude Grin 1st p Gesco Dis giant Yak Gibraltar Goldal a Godlund m Goodyear graft g graft g a graft g p grandma Granduc g l Nickl go Forest in Fin it Pacific go steel a g West it g Goose g Goose 911 a Revend c a Revend guar test guar to p guard Cap Gulf can gulfs Rem 95vj- 18 220 143 58u 14v. 8v. 12 6 10v. 5v. 272 7v 6v 391, in 24 13 91, 11h. 97 70 20 17 i 10 25920 115% is1 1220 s1414 14 14 3710 400 370 400 847 430 410 430 7850 41 42 400 so 122 22 22 33220 200 175 198 25260 171% 1711 4200 415 1315 s17 19s, 14 7 450 17 298 161 22 24v 21v 16 371, 12 91, 1414 12 1 1514 10 a Iso 85 10 335 195 28 1, 12w it 12v 18 13 6vij 5 15v. 12 15 13 6 360 15 445 410 it 45v. 41 28 22vi 273 61 1814 Hyk 300 13 2559 275 250 250 30 365 230 133218 16 17 1214 9456 117 16h 17 17 123400 151. 5v4 534 450 372021115 h5rt 15300 220 200 200 20 295 200 10625 515 a 1514 13 558428 42 33 40 42 27 800 49 1w 200 13vi it 10925 120v1 200 45 210 400 400 10 6 13v 1311 22v. 23 19v. V. 9v4 7v 42700 210 28727 410 2400 114 4220 124 10900 120 1000 810 1500 4975 s7h 7265 280 260 270 4595 1b73 33179 25 8410 28 28 -. 4500 111 ii 11 1300 340 16318 16 2361 275 42674 16 17200 225 100 380 5362 s6 ibs s48v1 48% 225 549 49 5743 15550 s9v, 9v1 7666 163h 6114 22504 41 2025 z9 s80 13 20vs 130 320 12 6 v 325 250 250 25 12 914 9 7v. 614 6 a 71, 360 215 v. 6 450 49 47 14 15 4 to is 221, 11v 911 50 340 235 250 225 380 6 % 11 19 a 9v in i1v4 14 in. 80 80 2s 10 290 400 360 7s, 49 47v, in 14v 10 66 4214 35 44 36 450 410 7 6 4 400 275 Gulf storm r 990858 20555 450 410 530 6 1660 390 380 385 1450 19 15020 he i ii56251 141, 15 61049 190 170 190 500 12s 2411 25 200 117% 17 17 i 11 1200 118 200 127815 17 6 a 7040 305 300 305 6000 150 145 145 1b237 185 84 84 1110 s6 l 6 6 1830 1171, 7300 6 4950 170 1s5 155 30 225 2070 16v. 411 i 7 100 9v. I 91, 700 275 260 260 10 310 4107 119v, 1914 191s 710 18 8 8 400 115 15 15 240 13 13 419729 124 25 i 79833 s9v4 9 9h 320 131 25v4 21 375 175 92 week ending ant. U i sales Hwi Low close chose Low industrials Macro blod 1113041 152 42 Gulf can 619729 126 24h Nova Attica 4s6488 it. I walk cons 395991 1271. 26h 27h 1 Bell can 369146 118 18 mines West res 312190 si3h 12h 2s Delhi Pac 271430 227 201 214 pos 35 271, j2., 111. 311. 26 20 18 10h 43 90 i i 24 h now 9 450 330 11v. 440 420 a 280 in 2vh 22 i to 23h 17 14v 395 .285 -9 214 141 411 40 385 215 -5 490 450 a 125 80 .14 to s s 1. 11v. 9 14 s 450 370 is1 12 4 9 sub con 189740 455 120 300 Woodert mrs 185994 50 46v 49 65 45 Teck Cor club 19h 2u% h 164 oils Dom can 483s56 sigh 11v Rano cml 247550 1jv4 t 23 Mhz re sour 186265 310 280 285 475 250 Roxy Pilro 181210 is i 495 5 s a 475 Sullet lib 145020 251-4 25 21 25 23 o 1 1 a 25v 13 13 4 9% 9 7 190 95 6 i 5v, 14 26 120 90 17 17 n 12 149 81 4.15 75 8l 185 19h 8v. 8 14 14 2711 i2 4 81. 25 10 Hatol 50695 300 375 1575 57 1720 78 5400 255 420 200 Sci bldg a Sci bldg b Haley Halifax d h group a Hardee hard Cro a hard cup c harlequin a 225503 harlequin b 100 128 Harris a Harris b h Wood hat Leigh a Hawker Hawker or Hayes d heritage heritage a High fled a High Wood Hollinger Howdy do h Bav eng h Bav co hic or 3342 15 e 19 u 141. 3100 15 15 19 s 15 h 485 350 50 425 350 7 78 98 75 25i 280 180 200 10 215 28 % h 6030 7 i 8 j 16200 7 7v 10800 190 170 860 45 5 5 46316 527 25 26 i i 70 54229 s 8 "4 110 m 500 18vi iiv4 1100 400 400 400 3700 405 390 390 10 3278 wifi 48 48v. B 26 30 60 -5 45 7v4 81, is 85 90 70 65 65 51 17743 1514 19ii 14 2140 54 54-14 64 s i 29000 360 345 345 15 420 325 i7b02 55 36057 520 3700 63 4 a 22100 4 -4 247550 15h 6 800 s5 -4 s a. A 40405 Sass a 6 -4 900 5 500 151 151 350 115 115 7320 s21 i 203400 21 31700 150 140 475 495 10 n 140 12 12vi 12 -. U i vib 9vi i 26 11 h 10 335 10 375 290 to 15 300 38 is 40 56 270 m too mesh a ads h b p Misc Misc a Misc mice 8 p Mhz res Mhz res r its inter Mackenzie Mclan h x Mclan h y Lac Rutlan Mcmilon 200 309865 535 we v 26 950 s14vi 200 850 511 1150 523 1200 1300 536 186265 310 638860 22v, 2020 90 1950 s7 i 6% 7vi 12660 slip s in e 29699 Sll in o a 15 12v4 12 9ft 12ft 25 22 1911 28 900 9v, 950 24 2424 26 5720 5270 11 z85 10 23008 350 330 5750 290 36481 139 z25 553 51 51 30u 430 430 430 25700 420 400 415 1525 385 385 385 13680 375 330 375 700 400 345 400 23670 12 to 6cw60 12 3750 110 9 20176 522 -. 21 21825 s9. 8 3920 524 n 24 570 64 1000 112 in 181210 495 5 76246 31 re by 1.88 1850 Ryl t m 200 91, by Trusco a 10936 120 by Trio a p 1800 27 Ruhr land 18120 811 8h Russel 914 boo 51714 1714 7440 20 4 16 9% 6 23 5% 440 7. 470 340 100 150 110 18% 22 178 120 13 ii 12. 51 Brodist stand i a Stanford Steep r Steinig inc std co a Ste co c p Ste co d p Strathorn a Sud cont Salpetro b 14b90 s12 600 51312 15475 510 7095 55h 5 15998 33 207831 s40ti 39 17450 530 n 30 2450 25 3535 140 140 189740 455 145020 25 13 9 b l. 25 140 5 300 27v, Iso 176 _ Salpetro 7 p 22475 24ft 2s a 20ft Sulivan 7242 455 445 450 10 485 400 Sun Brosl e 34050 85 77 77-9 120 61 Sun Cor or 3880 24h 1, 29ft 24 Superior a 200 170 170 170 190 170 syst Mhz a 2s4480 10 10 11 71 Van Der Ven Power Verstl cd a Verstl cd b Verstl Cor Verstl of 2 Vest Ron avg Tritco vol Centre Vulcan ind Sci can a Arbord Wai Noco o Wai a a Ajax 1.86 Walkr cons 395991 s27 Wlker con a i20 551 Wlker con 9 1225 536 Wlk c 7 a 52824 Ward air warn can Warren Warren r Warington Weld Wod is borne Wco Asl it w pet a p 52 53 180 --35 275 1 1016 2861 s25 1475 s26 Totz 22 211 Tara 900 13 13 Teck Cor a 3475 524 tech Cor b 161403 19h 20 -4 tectonic 20100 5 tectonic w 9200 275 245 to n 9vj i n i 9 i 4 24 a 66 430 61 to 10 410 15 375 to 55 400 17 ii Vij 10 230 235 3w4 53 425 ,395 310 255 345 25 21 9. 5 26 a 23 63 43 13 lift 5ft 475 32ft 10 8 1. 31h 26% Tel Metr b Tel Edyne Timagami Tex can Texas Gulf text Gulf p Thorn l Thorn n a Thorn n or tinting to Bill to Crft Rvl Tor Mont Tor do by to by 1.835 to by 2-375 Tor Sun to Star 8 total pet total a p traders a Trade p traders 5 d trader b p Trade 101-. P to c Glass Trun res 2000 s19ft 18 4 19 1000 s9 a 911 9a 14000 90296 125 24h a 18454 14714 45% 50 102 102 1000 175 175 175 46203 123v, 22ft 190 536 34 34 14boo 250 240 245 1300 195 195 195 500 425 425 425 2505 6 6 41458 2150 117 1900 12615 533138677 26246 124 12090 57673 s14 e 341, 361, 16 16 in in 25 2f e 16vf 6h480 255 20 315 225 20 11% 9v, 10710 112 12 321 1101, 10 28700 415 400 100900 12 8 165100 Iso 136 1313 530 26 244575 133 -. 26 24075 zoo 40 Wco Asl t 93080 14 Cost p 950 47 coast of 3 57375 55 w Bias a 100 1ib West fitly 4000 300 Wes Oroth Westmill West min Weston Watn Watn 6pr wharf whim Crek White p a Khonok a 31 -2 25 18 260 10 400 13 159 3133 4 3100 170 160 160 313190 s13h 6535 37 130 s50 i so i 295 24 37 10 270 260 25 450 v 75vj 55 -4 103 100 115 20va 36 240 175 275 16l 161, _ 39 125 400 z25 700 1600 513ih 27800 s5h 35 32 21 1624 -4 21h i 20 -. In 1513h 20 i 10 a 114 435 Wilabour Wilco Willroy win eld Windfall win corp Wood reef wooded a worldwide or Narg Yak Bear York cons y Lambton Velleri a Zephyr dec r in by run c Perm in c realty u to realty 225 1000 58 8400 159 140 515 14780 7 2900 20300 15 15 15 t 16 54is 170 120 s4 50 60 58 8 6 j 235 130 33. 59 65 b 19000 90 60 11045 275 261 200 6 -. 18599j 50 9545 134 110 z36 470 17022 593000 57 4184 78 29.189 s19 5 8200 450 Trust units 3850 514 13 14 30873 s8 75663 7vb 7w 6649 is i 4bo dr5 5440 s22 .4 22 22 -4 no 6s 210 35 28 r 18 285 15 475 250 3 Mcmilli Madeline Madsen Magna a Agnason magnates Maher inc p Maislyn i maj St Wil Malartic Man bar Maple a Ertme Al maritime Martim a p mar t 860 mar t 940 Mark spec mass per Mas f a Mas f b Matchan me Adam Mcgraw h me Intyre Mclaghlin Mcl Ohl 9 d Mcl Ghl 10 p my Lyhl w Melcor Mentor my Cantil Merland e Lerland p 119095 529 3744 290 2200 176 6000 513 4850 400 3350 175 100 15 350 440 18772 475 440 400 s6 6 45721 121 200 294 276 s8v 8900 Slotz 41637 s5 30 -5 25 280 285 145 171 1211 13 350 400 165 165 5 % 435 440 470 10 6 a 120 425 11214 12 12ft i 100 14ft 14ft my 6ft it 71, 8ft 470 480 20 100 60 6 911 1211 911 531, 35 26 25 315 230 240 155 14 10 410 280 245 165 465 410 405 10ft 6 170 100 futures trading 10 15% 10020 516 15va 31687 68 62 63 -2 28200 80 75 76 200 10 a 10 i 1220 569 67v 67w 6100 12 12 i 440 20 i 20vi 3i 12 13 mercantile Chicago mercantile Exchange thurs Day open High Low close Cage cattle apr 67.25 68.25 of 12 67 87 4 60 Jim 69.85 70.40 69.55 69.97 30 aug 70.10 70-22 69.65 70.00 of .08 get 68.50 68.60 67.90 68.42 .02 dec 69.50 69.50 68.80 69.22 .05 feb 70.35 70.60 70.35 70.35 apr 71.20 71.35 71.20 70.90 of .05 Prev. Sales feeder cattle Coffee Platinum potato new York api Coffee futures thursday. Open High Low close Cage May 125.80 126.80 125.60 126.36 jul 125.25 125.70 124.60 125.27 .61 sep 124.90 125.00 134.65 .17 dec 123.50 123.50 130.25 .49 mar 120.75 120.75 118.00 May 130.50 118.00 119.13 .57 jul 130.50 120.50 118.50 sep 118.75.18.75118.75118.75 Prev. Sales new York a Platinum futures thursday. Open High Low close Cage apr 461.50473.00461.50473.00 Jun 469.00 469.00 469.00 477.00 jul 470.00483.30470.00483.30 oct 489.50501.30489.50497.00 Jan 508.50520.30508.50520.30 apr 538.80 Prev. Sales 990. New York a potato futures thursday. Own High Low close Cage Maine potatoes 7.45 6.30 8.80 8.85 10.25 10.35 sales 153 7.37 7.j9 01 8.30 8.31 .10 s.67 8.7d .13 9.96 10.14 12 70.40 71.40 70.05 71.40 35 71.90 72.00 71.15 71.70 .10 72.70 73.00 72.20 72.62 .08 73.32 72.75 71.80 72.67 .37 72.07 72.45 71.50 72.15 4 08 72.85 73.10 72.80 73.00 15 74.75 74 75 74.50 74.50 .25 71.50 71.50 71.50 71.50 120 220 512 z70 5200 27 27% 5625 8ft 7296 52414 24 48265 19 4150 2s Bestorp 700 571, 7 71, Mel Slorp 120 13ft met sir 67p 300 5131. 131. T mex up Al 360 340 360 mex up or 100 57ft 7ft 71 7 my icon 3100 280 255 280 10 330 mikes subs 2100 140 140 140 14 190 re res 145920 250 226 250 in 340 58 7s Lovi 9v4 55 13 9 i 21 11 4 Mitel corp 272670 27% 924 14v 13 -3 300 3w ago fat a Molson a Molson b Monarc w Monendo a Moneta p Mil Trust Mot 1942 310 4183 119 100 si2h 474 si8v 34800 81 Morin Man states Muncil 5 l Muncil so r 33650 Murphy 12110 n b Cook 24700 nub mine 90736 Sio. Nor res 33680 94 Nat by can 32200 Nat by cd 1575 n Hees ent 539 116 Nat Pete 28744 310 Nat sea a 1278 Nat Trust Leomar no Tel no Tel 1 37 no Tel 1 85 n Kelmore n provid d 21700 42 n que Ragl n York Oil Nelld Cap a fld Cap b fld up a fld Tel fld Tel a fld the 975 fld the 685 new nor Nick rim Noble m Noma ind nor Acme Noranda Nobraska Noreen Norco 788 nor air a Norlex nor Mick p no oils a copy nor it 7400 nor it 270p nor Tel North Gat Northly Northstar 900 521 21 21 4534 91b s29 28v a 7400 55 45 55 18 8400 14 100 130 130 130 2818 24 42794 we 7800 370 360 370 14990 s15v 22100 440 14ft to 10 475 20v 27 26ft 37 111 i 39% 325 12% 425 30 92 4-2 it is 10 440 27 9 -. 5 a ii. 5 144 75 15 1.p, 33 30 ii 280 Apt May aug see Oci nov Jan mar sales 2, 138. Hogs apr 43.05 43.40 42.80 43.35 4 .45 Jun 49.30 49.80 49.00 49.70 4 .20 jul 52.65 53.10 52.40 53.05 4 .25 aug 53.30 53.45 52.75 52.92 50 oct 53.35 53.45 52.70 52.92 .60 dec 55.45 55.80 54.90 55.80 .05 feb 57.10 57.10 56.70 56.80 .45 apr 56.47 .38 Jun 58.50 .45 Prev. Sales pork bellies May 56.40 57.40 55.90 57.15 4 25 jul 57.jo 58.75 57.10 58.37 to .27 aug 56.90 57.95 56.45 57.75 .23 feb 70.15 71.80 69.75 71.62 4-1.12 mar 70.35 72.00 70.30 72.00 Mav 73.25 72.25 72.25 73.60 .70 jul 73.10 72.10 72.10 73.60 .50 Prev. Sales fresh broilers apr 44.00 Jun 49.70 49.85 49.33 49.75 .30 jul 52.35 52.45 52.10 53.10 aug 51.90 4 .10 oct 52.75 dec 52.50 52.50 53.50 52.50 .35 fcb 54.05 apr 55.30 55.30 54.95 57.25 Jun 57.00 .25 Prev. Sales 68. Russet potatoes May 18.25 18.25 18.00 18.00 to nov 10.70 .10 Jan Prev. Sales 2. Eggs Shell no open contracts. Lumber Orange juice Newyork concentrate Orange Nice futures thursday. Open High Low close Cage 137.35 139.50 136.00 139.25 .95 141.40 143.00 140.40 143.75 of 85 142.50 143.00 141.00 142.20 144.35 142.20 144.35 35 10 30 30 .20 146.55 .20 Seo nov Jan mar May jul sep Prev. Sales Moline a Gold metals Winnipeg Gold Winnipeg up futures . Funds Winnipeg commodity Exchange on thursday 20-ounce contracts open High Low close wed 493.10 497.00b 488.303 484 o Jun set dec mar Jun thursday s trading volume 2 contracts. 513.70b 501.ooa 533 40b 519.003 551.lob 53b.ooa 570.30b 557.00a sugar Winnipeg Silver futures . Funds Winnipeg commodity sex new York api sugar futures thursday. Open High Low close Cage no. 12 jul 20.48 .50 sep 20.46 .50 nov 30.51 .50 Jan mar sales unavailable. No. 11 19.70 .50 20.23 so Winnipeg up Silvei change on thursday 200-ounce contracts apr j v m.9. Oct _ Jan apr _ thursday s trading volume 2 contracts. Open High Low clo wed. 11.41 12.10 12.41 13.21 May jul sep oct Jan mar May jul Prev. Sales 16.60 16.85 16.45 .32 16.65 17.17 16.70 16.82 .30 16.99 17.35 16.99 17.11 .33 17.20 17.45 17.20 .22 17.55 17.60 17.40 11 17.60 17.80 17.45 18 17.60 17.90 17.60 17.78 .26 Chicago Gold 24 305 15592 279 20000 re 1000 ii ii 3514 21 77 43 74 370 5002 110 100 113ft 3000 119 800 33000 35 171.40 166.60 184.70 189.00 184.50 188.10 191.00 195.50 189.50 195.10 nov 194.08 198.50 19j 00 198 00 Jan 206.00 307.00 206 00 209 00 mar 315.30 318.70 215 30 218.30 Prev. Sales plywood May 200.50 202.00 199.70 200.50 .30 jul .50 Jan .10 Prev. Sales 746. 1.40 3 so 2 co Copper 14400 310 295 300 14h 18350 265 240 295097 533 8000 75 73 37172 30 6285 556 55 100 15 14300 39 35 1725 s9% 917 18% z45 38 20 14 15 33 55 30 54 95 44 295 10 340 240 new York api Cooper futures thursday. Open High Low close chose apr Mav 20 375 33 i 123 31 25. 9140 25 ib3449 19400 59 b 17454 80 74 8300 176 s Nwulia p z40 138 36 b Nova Alt a 454488 1i2h Nova c p z40 59 Nova e p 220 119% 19 Nova f p 480 23% Nova g p 515 123lift Nova h p 10910 18% Nova j p 2.s45 50 so Nova k p 71200 31 n Beau 300 110 110 110 Nosco w 30044 24 h no West a 104617 14 -. 15% p 50 16 16ft no West or so is1 is no West 9 p 100 17ft no Psi b 0 37700 201. 21 v. Nut Ort res 19503 102 95 100 sumac 2375 29v, 30% it Opi 5775 39 40 Oakwood 19629 21 21 -1 Oakwood or 12150 25ft 25ft Obrien s3271 355 325 Omnus i z25 280 280 ocelot a 4210 38 ocelot b 499s8 138 34v. 371, Omega had 16745 no 91. 71 28 58ft 52 lift 45 35 10 6 -. 16 38 37 25 80.80 81.so 82.15 81.20 81.35 in 82.55 i 64 00 84 65 83 75 83 o 66.40 87.m 20 86 30 cd 90.00 90 40 89.60 89 75 a 90.85 Lar 97.90 9360 92.80 9300 Lav 95.70 9570 95.70 95.10 Al 97.20 v 99.50 99.50 99.50 99.30 dec 102701030010270102.40 in 103 75 104 20 103.75 103.45 Prev. Sales 6.000. Chicago a Gold futures thurs Day. Open High Low close Cage 487.70 490-50 498.00 489.00 495.70 501.m 508.00 516.50 508.00 514.30 520.60 528.00 536.00 528.00 533.10 113.60 539.40 550.00553.3055000552.10 556.50 558.80 556.50 558.50 566.00 570.00 566.00 571.30 57600 576.00 576.00 577.80 587.50 591.00 587.50 590.70 595.70 595.70 595.70 597.20 607 to 611.00 607.50610.30 616.90 628.0062800628.00630.10 .14.60 sales 9.246 apr Jun jul sen oct dec Jan mar apr Jun jul sep oct dec Jan mar Prev. Gold options Winnipeg up Gold options . Funds Winnipeg commodity Exchange open High Low close wed. Sept. 1981 series 47.mb 47.00n series 520--------------------40.00n 40.00n series 540 33.con 33.ooa series 560 33.00n series 580 22.70n 27.80n june series 21.00n 21.ooa series 520 15.50a series 540 12.00n 12.00a series 560 series 580 5.ooa thursday s volume 2 options. London metals Silver London a London closing e Caribbean Dollar metals thursday in pounds Sterling a Fiji Dollar tonne Silver in Pence a Troy ounce. Finland Mark Copper spot future 849-850 France franc tin spot future Germany Mark 145 Greece drachma Lead spot 344-.50 future 350-.50 Guyana Dollar Zinc spot 379 .50 future 390-.50 Hong Kong Dollar Silver spot 514-515 future 530-531 Hungary forint aluminium spot 436-437 future 653 India Rupee 654 Indonesia rupiah Nickel spot future Iraq foreign Exchange Montreal up foreign Exchange nominal Selling rates at 2 . Est thursday supplied the Bank of Montreal these rates Are called nominal be cause Thev fluctuate during the Dav and vary at each Bank a fixed monthly rate. Australia Dollar 1.3750 Austria Schilling .0780 Bahamas Dollar l Bahrain Dinar 3.1790 Barbados Dollar .5980 Belgium inv franc Bermuda Dollar Brazil Cruzeiro x Bulgaria lev China Renmin i a Colombia peso a czechoslovak Crown Denmark i Cotton 65 60 19 n i is 53 25 ?3 i 20 in 58 37 t 1jo 100 y w-1 16 17 u1 19 it1? ii 4 w t 155 95 33. 75 40 33 1 33h 330 30 430 300 350 300 Newyork ;