Winnipeg Free Press

Winnipeg Free Press (Newspaper) - April 18, 1981, Winnipeg, Manitoba 12 Winnipeg free press saturday april 18, 1981 Vancouver weekly Price Range Tik week Tow Rasmy Aoril it i Uoo Calioro in cents unless marked j. Lot sales Mark i. Net change is Iran last week s close of same lot Type. Net i Sloan sales High Clove Cage Low Sal. High cd High Slock . W9h co Sam cd Slock by Sil Pirn 16tt us Cdr res 50 c i Exoda i8soo a by Oev Calil Silver can cd Mineral a is Alan Lic ass rss is its if 240 is us is is jt--2s35 tee a 90 to -1 is St come with 850 1000 125 w 50 50 Al 5? 59 110 55 410 ii3u 32 32 j3v4 uni 44000 400 370 400 425 7m 4800 835 725 725 8s97s 5so Isoo 36 36 34 65 36 3150 350 320 320 485 320 14250 113 95 95 200 95 315 290 290 410 290 146 137 145 230 105 7500 135 130 135 169 is 11372 4so 400 425 38s 4300 425 350 400 .40 475 32s Damascus oar Hawk David Marl Davenport die Dame Dilmac res dolls Vron Donegal re Dora sex 282305 9500 2466 5x0 1moo 5894 15000 13800 1200 Isoo 6soo 445 405 445 35 445 85 85 85 90 72 60 95 360 325 325 145 135 144 250 230 235 to 260 300 290 290 5 510 490 510 30570 140 127 115 a 220 216 70 i in. 60 125 210 440 no i i Jesse Fri Guj pc econ. La s s s _ g s 13300 u 45 65 -5 110 45 s a 3 Ell ii is 38 i i 225 a 1, 510 37 t Al 157 6s 425 Iso 131 ii Banca res Blackf me i 1 28900 209 1w 165 ,3 ,8 14900420 400 400 l ass a 3 15430 As a car giant Cornwall set is 5100 450 i925 sub .20 6 g v 13v Jug by. B for girl Pac is g we sex Sag 11 Moo 385 is 1 1 1 370 370 _ i5 Al 537vj 40 to a d Tryb Psi mtr Lovi 59 to s32 32u trp265 90 to Mew 47 250 325 Ulter 12v-, uni cob 10 unic9 s32 33 Unicy Guss s 527 u can s u corp s2s u Cor 0 s14 ucor63 s14 in s5reef 59 entire 210 tire 245 us 6 toss i cup vvc1 c 103 wart co we b s48 Wal Redillo warn c 59 wctb1 s47 Aba 518 wbb Sis Ziair 538 a fair 518 West wsn4549 wharf whip Witco 63 Wix c j 7 or Laid 513 g la i Rhar j60 s5 v cons 55 63 Zapata s28 Trust units pm in s7 b 1057 Commeth dividend growth guaranty Trust or in lev oui re m.1b in lev income 3.7 in mortgage 964 guardian group Enterprise 1 32 grouped inc growth and 26.56 North Amer 7.13 Mutual Acu 4.39 7.12 12.03 Indus Gin 7.25 Indus i com 7.61 Indus pens 30.06 Keystone Gricus k-2 6.90 cuss a 18.54 Ocus s-4 10.67 flex Srch 17.21 Man hat 4.54 Seq 4.61 a Marlborough 10.53 Nna Trusco 24.52 new group Canadian 10.22 a equity 15.00 Xone we St 18.56 Zoppe Nimr 10.30 i Grimac Host vent ice station Morl Mel initial inter ceo inter Lake internet it Brnjac it Lon arc into Makao Mil or kist into Pele it Shasta into stand intr Ocean in vex Lona Silver Rico Jet Star Jov ind Ltd Jubilee sex Kamad Kandahar Karin Lake Keila Kent engy Klondes Knob Lek la Teko res Laco res Yansco pet Lar per Liberty Lincoln lion mines log Tung Lorcan Wornex m co res a m Pron Macfie Mclyn exp magnum Man Chstr Marraco March res Marge enter Mark v a Scarf old Merck May Mac May Ralph Mckonl Peel medallion Mega line mid Canada mid Man mid North Moko ind Mono Onn Mont grand mos Mosa Crk it Wash Man stats Mundee Musto sex Mutual res negro or Nesbitt in new Aston n cinch a West slur new gongs n Frontier new Hawk new Minex new Nadia n Privor new scope new tree in Cal Dev Nix nor co no Rex res nor quest nor Mont Norteen North air a Power n Hart res is res new vent Ned eng no Energy ruins co Nus Par 38300 230 200 20s -20250 165 4168 176 160 160 is 230 135 16200 39s 355 365 -35 410 290 6245 120 120 120 4100 102 100 100 400 395 395 66300 51i 480 460 3ss3s 410 5200 1s3 140 145 235 110 135560 215 176 190 -20 230 130 18342 95 90 90 -5 145 100 190 95 440 300 is 8300 140 -i30 130 2w 100 57 57 57 124 115900 600 520 600 10060 120 105 120 57 60600 390 15142 600 520 600 6c8s5 450 2900 400 390 400 5 16600 165 190 -1 795 irs v480 415 400 410 415 ?60 9100 235 220 220 260 167 Iso 625 625 625 65975 10435 875 780 780 780 157327 150 125 140 u Iso 75 37893 185 170 160 -5 250 150 woo 275 260 270 370 760 6000 60 60 60 90 60 js3w 4? is 37 9800 315 270 to 450 27s 51700 150 130 145 160 95 8300 15s 120 130 185 110 13745 295 270 275 -22 390 210 1032 117 110 110 125 75 12ko 180 170 175 a 23s 130 120 115 116 130 100 32600 195 17s 176 -14 235 170 28500 260 240 250 380 230 s7 i a 15 7 w 8200 215 185 ibs 290 175 1500 280 251 251 -4 300 20s 13400 415 380 380 -20 7 380 64 69 51 200 168 53 55 95 51 35350 440 395 400 54 3m 5900 140 125 140 140 100 70 70 60 400 7250 ?00 185 200 2500 55 1000 70 2soo 70 1200 200 200 200 170130 13 70 m 60 180 9 240 8soo 125 110 120 165 a 64900 220 190 215 245 115 6200 300 280 300 335 240 12200 475 425 475 is 350 4000 400 375 375 6 375 15020 225 195 195 -20 275 155 5000 75 75 75 100 61 20466 130 110 116 225 110 27400 136 120 120 195 110 26100 265 225 265 345 170 50300 112 100 112 165 80 500 so 80 80 130 65 6200 545 500 500 40775 470 Stock o Lori olympic Oil Omni res owe a outland Pac coast p co Reid Pacific pm Pac Sadr to a acheron pan Arctic Pron Peoa Wrt Penn Eov pen West Peppa Perry rvs Petro Pak Pilgrim net Ali Piper Pete Plains p or Arlt ene prism res pryme pyx exo exp Queen St quintaine oui Star Quinto eng Rainier Ramm intr Reasko exp Reofern Rector in reef res Reoe Nev Reeves regional Rhodes res Rimrock Rio Plata Risby t Riviera ind Robert mrs Ronrico Rosman 16208 515 500 515 4 15610 500 3600 41 35 35 -8 53 35 31200245 225 230 -30 2k 160 1000 380 380 380 a 11500 90 7200 239 210 239 325 10 125 71 9 299 125 11so 60 60 60 70 50 26650 395 365 370 -25 140 130 87 130 160 67 67100 230 710 230 -5 245 128 14950 49 46 46 90 45 25250 540 520 525 5600 285 10500 325 310 430 305 44 3800 46 10325 10 i 11250 s17 16 50 1 15h 9 Itu 100 275 275 275 -35 340 250 12500 46 -14 65 46 9630150 136 136 -14170 us 17700 250 230 230 -20 300 205 374w 375 325 370 .45 6 325 2000 150 150 150 a 210 66 10025 570 525 525 35625 450 85 .8 130 70 Slock to Nina trawl Kkt trans Coll Tri Basin Trident res Meniw fran u hear ii High 1300 250 241 241 ii 330 2300 j5 4 Avi 15000 179 170 170 275 360 13633 295 12000 370 6060 til 54840 600 j0500 144 30931 440 330 29fioo 250 2900 315 294 365 -5 490 i 560 5900 144 205 Low 155 m a 5 s is is is. 81 85 72 4700 570 500 570 5cgo 35 31 31 123m 440 430 430 77300 845 800 600 37862 3211 150 140 Iso -5 200 117 2500 105 101 105 -12 170 100 3200 710 675 675 351000 650 15400 240 220 220 -20420 206 32300 340 310 320 -10 370 177 20000 175 160 168 .8 193 100 15000 525 505 515 10550 345 26100410 310 325 .15480 235 63600 114 100 110 .2 189 95 14375 200 180 189 -1 210 141 166050 450 380 420 -25 485 250 55125 680 620 650 30850 535 27100 1m 88 88 2000 85 75 75 80765 490 67 490 325 790 6000 169 155 160 -10125 62 a 125 75 205 151 41041 340 285 300 -25 420 255 20500 37 27700 202 175 16500 85 76 -2 278 175 -3 105 Val d or a it l Vij res r Verones viscous War Lar Ivy we s warn Blore Well eve yet Send Jyl sowd in Jet a Ess v Yuri of Yukon Gold 5200 1600 4il7n j51js Huso ism 9m Viii kiss 65wu Isoo m 2 s 511 it it Iii a 6s, 8s, 5m v5 2s 7n i90m Tim 17000 73267 to ii 535 530 m is 605 575 6w is s a so so is u 1m 1m Jilji m us 11? a s 750 m 7 m in is la 255 1300 _ 33435 1000 925 925 621000 755 60 100 60 60 60 2825395 390 390 200 27 27 27 500 Sis 15 15 7400 200 180 200 15300 140 130 140 -5 210 5500 71 40 25 15 14 240 140 67 75 1bo 18 1000 80 80 80 67 -5 130 195 105 9100 Iso 140 147 195 135 21bs50 230 185 203 -28 17vj ibs 10242 270 250 260 330 210 74050 145 110 135 id 170 110 1212 930 66 7275 1300 11 28000 90 us 4wo 239 205 220 5050 240 220 240 36450 215 195 200 30100 99 21166 115 105 112 12960 s22 21% 2000 170 165 165 115 300 188 5 300 200 240 112 90 125 65 2 Iso 85 16v 170 110 7400 600 585 600 12687 480 191800 160 Iso 12730 585 540 575 15715 500 10000 162 150 155 210 135 87700 525 455 525 60550 455 8310 500 450 500 25712 4jo 42350 325 265 325 330 226 35800 107 100 100 145 to 5300 450 435 450 490 350 2000 135 132 132 230 120 23000 s19 4 18v. B b185 sol i 8 4 9766 320 300 320 325 180 29500 77 70 72 88 60 a Pacific div b.10 a Pacific ret s.36 a Pacific us 6.77 Sec income 10.13 Phon group world equity 7.34 Bond 7.95 investors group Bond 3.91 8.05 16.80 64 vol Ridenti growth Vinter Natl Japan 14.69 4.56 7.19 a provide St 10.40 a retirement 12.57 in Jones heard 5.72 Montreal Trust or a equity 25.33 v income Vinter Natl 12.71 mortgage 9.21 principal or a connective 15.13 growth 7.62 venture 8.01 Bond 2-61 Prudential or growth 10.31 income 4.36 sask Dev cd 4.2- Scotia fund or Scoli fund 1.93 Scotia cd Artig .92 Sterling group eau Ify 8.50 a mortgage 4.68 the Midleton Goth 9.57 Canadian div income 11.57 fund 14.1-1 pooled 40.61 no resp 26.72 pm Man agent pension my Xanadu cd 8.09 Putnam 12.10 prel it Revenue or american 15.88 Canadian 9.94 fond h j 70 re Traile 10.37 synchro Vest 7 84 tech 13.57 a Trade 5.82 trans Canada or a 5.97 b 69.60 c 12.88 United group acc Mula 7.99 acc mul r 7.79 american 3.04 cont Mort 4.95 horizon 6.12 Security 3.92 venture 8.13 venture ret 10.u no Waltrine 33.94 Western Goth 6.68 profit rises Montreal up red Man s Canada Ltd. Thurs Day reported a 31 per cent increase in net earnings for the year ended Jan. 31, 1981 compared with the previous year. The retail women s cloth ing Chain had a record prof t of or per share As compared with or per share in 1979. Sales for the year amounted to a 9.7 per cent increase com pared with the previous year. The company opened 13 new Reitmann stores nine smart set shops and 15 Worth stores during the Fis Cal year and closed 20 stores for a total of 606 outlets. Saco 11000 m St Ellas exo 6120 90 Samson Santa Sar Saxton ind Scot Gold Seaforth Selkirk Seneca Shacklin Sheba shelter 0 Silverado s chief Silver princ 5 Spring s 5tndrd Silver Tusk Silver res Skalbania Slocan Sonor soon sovran Mil stall Lak Stamps stand skat states exp Sun coast Suneva res Suneco Sweetwater so Nev Dev table Man to Resce Tacoma res Tappit res Waseko Taurus r Tav rvs 1 Erato Terra eng thar exp to Hundred 21200 Iso 145 148 .3 157 41 100 91 91 -9 120 5150315 300 305 -20425 280 18300 240 210 210 -25 280 190 4600275 260 269 -6 300 is to j22 s 32620 9218 700 41150 800 7075 Sll 13300 142 13700 130 9549 55 20800 132 1500 55 5000 185 645633 475 14200 190 4400 300 10000 45 61899 185 31000 160 23100 220 1992 280 10050 76 14050 290 11300 410 12600 101 500 119 1000 687 113 113 82 90 68 68 675 690 725 725 10 101 130 132 120 120 50 50 173 175 425 435 165 190 280 300 145 150 190 190 245 260 74 74 3 130 90 5 Iso 82 1 84 60 10925 637 825 485 1 14 91i -3 225 123 1ss 105 -5 80 47 34100 570 16800 200 13500 140 20500335 15250 80 29100 275 50850 305 7200 131 4750 55 9700 33 39mo 240 22300200 8840 415 13595 390 779900 330 14865 675 100 215 238000 90 95 100 119 119 550 550 165 170 120 140 300 315 80 60 224 275 280 282 250 105 3 65 47 209 160 -45 425 290 180 475 250 60 33 -22 255 161 220 130 270 175 350 220 2 100 50 15 365 250 -10 71. 400 95 2 Del 95900 warrant co Beau r Lima c five str w Dora w a eaglet w w fortress w j ,12 m l5 an la 1 is. A 5695 400 25725 320 m of s s s9 s to k is is is 22 1n is a 5 w Iown ism .4 135 91 " a 95 55 15590 400 200 165 215 112 -15450 250 -5 125 75 .42 320 220 50 53 -2 75 28 210 210 189 195 385 400 295 330 290 300 625 640 215 215 82 90 185 115 46 25 -29 300 183 230 Iso -20 10 355 -60 7 260 -30 380 290 501275 625 245 182 135 80 Hrnack w int Arceo of std w be Wesl a porn Nylk w Staine w so w scr j Italka Sydney w to baser w Trident w or w Yal Dor w a Ventor yet s Verance w is w a Jeff 5 a Mil w jew Ltd w a 108600 37 34600 25 5000 5 2000 7i 4600 55 2000 60 4400 20 i 29000 in 25000 30 8300 55 47800 so 4200 75 11100 33 1300 13 1700 170 7500 160 254so 125 75400 140 56400 23 22400 50 10boo 22 12500 35 6000 100 73400 75 7000 20 8500 14 37200 95 3 -2 26 2? 31 10 26 35 a o ;