Winnipeg Free Press

Winnipeg Free Press (Newspaper) - April 25, 1981, Winnipeg, Manitoba Winnipeg free press saturday april 25, 1981 it Toronto weekly Price Range Vances 470tottson the Toronto Stock Exchange this week. Issues unchanged totalled 207. Volume for the week was 31.722.011 shares up from the previous week s 25.361951 total sates or the year to Date Casl Onalle when traded in both cents and dollars. This week Eik lint aim m i Salai him Aai in w atom 3000 57 6 a 7 tit 6 Abs can w 800 Slort 151i 15h it 16 12rt Abl Prce 5414 25 a i a 22 a Alt by trip 740 33 33 39 33 Abib i 10 Ion in 46ft a so Ackla nth 1500 Sis is is is i 13ft Acklund 2p 700 514 14 14 aft 12ft Adana m 9410 305 in 285 5 425 280 advocate 7200 22s 175 220 4 55 225 125 Gattuli 15740 maj 53 pm 45 Aon co e 29967 j13m 13 in a is 111 Agra ind a 3650 s954 9ft 9ft 9 a 8ft Ahedo 1200 65 65 45 41 95 m a Kalcho 11300 175 160 170 10 260 1ss Albany 31590 233 215 215 is 330 210 All Energy 81278 25 a 24w 4 in Alta Nat 875 s25 2s 25v. 19 Alcan 92516 s44ft 42ft 1% 47ft aim cent 2180 s2iv. 20ft 20w 24 20 Algoma St 128419 47 48 4 37 4 Algoma St p 2525 521% 20% a 23 a 20% Algon or 600 soft 10 10 10ft 9 6220 21 a 21vti 24 Alum 3rd p Amman am Eagle am Leduc Andres w a Andres we Ana am Ang it 4ft Ang it 265 Ang it 290 Ano it 315 Ang 0 old Ang u Oev Agu Taine Arbor c Argosy Argus Aros 250 p arts 260 p Argus or Argus c or Samera Asbestos soc pore Astral Alco i Atco ii All c cop Atlas Yak aug motto Ato hard a bbl m p by sugar a by can Bachelor bake talc Banister c Bank by Bank Mil Bank n s ban Keno Barb econ Bare bar exp Basic res Baton Bay Mills Becker p Belding 1025 400 400 400 4 25 445 200 405 25 76 15 15ft 4 i 28900 425 395 31500 8 73 2920 is 200 sift is 250 53v. 53% 450 s20v. 20 20 200 22% 100 s25w 25v. 25v. 650 s28 27ft 28 14510 44s 420 440 5020 180 153 153 45621 s5iv. 48 48 5500 s5 460 5 9000 90 86 86 200 si2ft 1 12 140 s23ft 23ft 23ft 210 22 22 467 22 22 it 1100 s7v. 7v. 4 a 29532 17 11409 s43ft 42 it 24 420 84 ii 22 22 17 42ft it 25 22 7% 21ft 17 43ft 27ft 13ft 7v. 380 10% 2244 Suft 20800 5 67 48255 Sion. 9wj 10h 4l4ii Sloto 9v. 10% 7% 15671 135 131 135 ibo 125 39400 155 140 142 10 210 12 38915 55 455 480 4 15 7v. 430 1640 s12v. 12ft 12ft 40 s23v. 23v. 3040 522 21ft 21ft 53486 s42ft 41v, 41% 14 20300 55% 495 5ft 4 11400 115 108 112 13300 s9ft a 8ft 1766 s45 43% 150744 30ft 30ft 4 v. 132362 s30% 30 30ft a 3120 s9va 9 9 100 4mi 6200 27ft 27 a 2ft 17600 125 118 124 -6 31800 Alibi 8v. 8% 17700 s19v. In 19v. 4 v. 1500 6 6 v. 295 13ft 13ft v 3900 250 250 13vi 10 22v4 20 a 24v 36ft 6 a 450 205 100 8v, 46ft 33 a 29v. 34v4 29va Flat 15ft 1454 42 27 164 111 14 8v4 17 a 6ft .14ft 12v. 250 4 10 275 240 Gell Canad 696308 18 18% 4 20 in Bell a or 102 s55v. 55v. Ssh. A 58v. 55v. Bell or 117 554% 54v. 54% 4 58ft 54 Bell c or 1050 20ft it 23% 20ft Bel d or 300 556 55 56 4 Ivi 59 s4 a Bell 2.28 925 s28 27 28 4 r 30 27 Bell 1.80 4400 i 19 Bell 1.96 12260 s22v, 2154 22% 4 24 2154 Bell 2.05 31012 52054 20va 20v. V. 20 a Beth cop 941 s37ft 37ft 37vi 40 31 Bighart 0 g 15825 58v. 7 a a 8 a 6v, Biltmore i 1960 4 v4 6 full Limo a p 500 Sli a lift lift ii 7 a by Hawk 10100 62 60 60 41 98 59 Blackwod 10900 ssh 5 4 5v, 405 Blake res 9500 58 8 8 a blues cd 52350 512 a la a 18% la a Bluesky or 1100 12v, 54 18 Bomar a 200 59va 9% 10 bomber a 1819 s15v, 15 4 v. 16 a 14 bomber 775 s14 14 14 is 13v, Bonanza Oil 28170 s9v 8v, 12 Bonanza w 19700 230 185 195 Border c 300 370 355 355 Bow Valv 261172 16ft 17 Bow Vav 7 4475 s72 69 69vz it Bow Vav r 45530 Sli a lift 11v, Brazlor res 31545 518% 17 17 a a Bra Malea 8794 525ft 24ft it Bra scan a 25400 534 a Boscn 8v 8600 21ft 22 v. Brenda m 17585 29 294441 Bright a 600 Swa 14% 14% Bronco 56186 511% of 54 Bronco p 3974 16% 6v. A cup 480290 21 a a cup or 200 532 32 32 boric 179176 soft 5 a by phone 57552 515% 15 15% 4 1 a Mph 434 p 200 537v, 37vz 37ft a Mph 4ft p j40 39% 39% a Mph p z30 41 4p.4 46v, 42vi a Mph 1956 260 s42v. 42v. 42v. 47 42 a a Mph 4.84 600 11 a 4 a 12 a a Mph 5% p 110 so 50 50 1 58 48 a Mph 6 or z4s 550% 60 52 a Mph 6.80 950 sift 15ft 15ft 17ft 15 Bop 7.04 p 1650 516 15 a 15ft it 18 15ft Bop 10.16 p 898 s23 22ft 22ft it 25vz 22ft Bop 2.32 p 200 s30 30 30 4 it 31vj 29ft Broil reef 35983 225 206 215 43 385 200 Brunsk 31135 1744 4 13% Budd can 3750 8v, 8% 4 Viv 7 a 16 5% 160 25 470 355 21% 16v, 67ft 12ft 14ft 25v, 1544 3154 29% 22v, 14% Lova 7 24 14% 37 32 6ft 5 a 17v. 14% 37v, cd yachts cae Cal ind cil me res cad Fry cad Fry a Cal pow a Cal pow Cal p 4 p Cal p 5 p Cal p 7 p Cal p 7ft p Cal p 10 p Cal p 9.60 Cal p 9.75 Cal p 2.36 Cal p 1.40 Calvert die Calvert Ca Chib Camel 0 g Camlo Camp re Camp res can Cem c Cem chem 2 p cd cd car cd 1980 can malt c nor West Canp ent c packs can Perm sperm 6% sperm 8 is Pete can Trust c Trust to. C Trust 7% c Tung can Arrow cd Man x cd Man y c Curtis c format c found or age cd invest c Hydro or cd by com 107391 ci8c p 57295 c Lancour 30000 c Manor 69660 c Marconi 11335 can Nat resll7632 c Nat 6.50 2800 c of dental 31037 c Ocdell p a Ltd Cpl a p Cpl 4 p c Reserve can tire can tire a c unties c Tull s or Cutie 6 or c full ton i c Lull 9.24 c Tull 7.30 cull 2nd 0 cull 2nd e can p Canara Cand Loii Canray res 27200 can Ron a Cara Cara a Carl of Carl a p Carl p Carma a Carma Carnia 8% Carma cup Carolyn m Cas Sld l Caslov a p celanese Cclanus i p Cal fund a cent Pat Centre Ltd Chancellor Charier 01 Cherokee 753 28540 7200 4544 13800 134869 38197 47638 z3 so Zio 275 100 100 z32 580 600 8598 1800 31880 420 10750 12955 43898 51600 29910 1000 29460 51775 6661 73525 1103 91582 139093 92290 29626 8725 12300 15450 13916 2613 100 2650 5600 1700 400 7600 5830 z50 20200 1132 100 203 134847 16061 300 4400 2720 14916 670 205 z15 i 2805 2250 1500 1300 600 1000 5150 6346 6200 2soo 31984 1250 450 137450 z26 2000 35175 2100 200 700 42185 625 z5 6550 10824 22324 7200 22300 415 415 415 15 535 33ft 58 714 8 t it 536ft 35ft 36% 380 340 33ft 35ft 4-1 it 7 7 519% 19v. 19v, %4 519ft 19ft 19ft s44ft 44ft 44ft s55ft 55ft 55ft 567 67 67 570 70 70 s93v, 93v, s93ft 93ft 93ft 593ft 93ft 522 21% 22 520% 20v. V. 56v. 6 6% 205 185 205 4. 10 s8ft 8ft v. 58 7% s37v, 34v. 35% it 565 60v. 64 17% s16ft 16 t v. Soft no v. S17ft 16% 17ve it 51554 15v. 15% it 5156 152 155 522ft 22 it s44ft 43v4 43% 36 39 4-3 526% 25 a 26% v35ft 34% 35 it 52554 24v4 24v. A s30v. 29 29 20ft 20ft 9% 10 28ft 29v. 4 21% 22 v. 522 22 22 538 37ft 37ft 135 120 123 12 lift lift t suv4 v. 115 112 113 4-2 12v. 12% 37 37 i 26ft 26ft 511 11 11 t it 31 31% 4 it s25ft 25v4 25v. 83 76 77 swi 532 28 s24v. 23 23vi v. 552 so 50 17ft 17ft v. S23v. 23% 549v. 47% 49v4 8% 8% 56va 6va 6va s23v. 22v 23 4 it 32% 33 3354 35v. 4 v. 22ft 22ft 44ft 5s2v. 52v. 52v. 524 22ft 23 it 520 1954 20 17 17 14 24v. It m 24ft 9ft 9vj 510v 10 10v. 4 v. 41% 42 v. 235 210 215 15 518ft 17% 18 4 7% 7v. 7% 754 4 it 8 8% 4 it 20 20 524ft 24% 24% it 519ft 18v. 18% 4 54 518v, 18v, 518 17v 18 20% it it 30ft 31v, 495 495 495 5ft 5ft 513% 13ft 4 59v. 9ft 9ft fat 7% tvs 7 511ft 11 ii a 480 450 470 275 260 j70 45 to s9ft 480 330 35 21% 8 a 6% 36v 33 495 340 35% 8v, 7 21v, 18 19 19 46ft 48ft 60 60 72 67 76 70 102 93v4 100 a 96vj 99 93vj 24 a 21% 22ft 19ft 7 430 300 185 9v. 165 9 a 43 a 32 73vi 13 ii 14 16v. 1244 164 127vi 23 a 20v, 46% 35% 41v. 31 35vi 32ft 27vi 19 32vi 21 i 21 18 12v, 9 a 29v, 26% 22 20 23 20ft 43 32ft 210 120 11% 10% lift love 155 101 13% 9 10 38 3054 27 -4 22v. 11 10v, 27 26 142 75 6 5 32 21v. 59 46 8 6% 6 25 17% 35 29 36v. 30 23vj 22v, 46 58 25vi 22v, 23ft 1954 18 17 26vi 24 25 24 10 a 9v. 10ft 7 a 28 345 210 18ft 16v. 854 6 a 9ft 7v, 22 20 23% 19v, 14v. Is. 18 19 19 43 5v. 400 6 914 9 8 7 a 6% 410 320 260 10ft 7ft Stock Chi Okay of Letthand chieftain p chemo Chroma co Chrysler chum chum Cla Bornea a Loloi coastal a cock eld Core a Coin Lake Complex com Lesa Colhico com Loco r com Loco a com Cap to com Cap t p High us Clouch of Hgt Low 90w4 46 Ovi 1v4 17 9730 524 71ft-2 ?6 204 265250 250 250 it 260 239 to 390 350 350 -30 425 250 1300 310 290 300 -5 350 22i 17795 58 to. I 4 i 8% 5% 1200 141 15 4 u 15 14ft 6726 13% 14 15 2025 180 Iso 180 4 10 210 is 2c2v5 8% 4 4 til 7% 8600 7% 7% it 450 420 450 5 33550 10% 10% i 12 12400 106 101 ids 41 175 6783 300 290 290 10 365 2700 160 Iso 160 305 5s52i 66% 67 72 94589 174 6050 s22v4 21ft it 200 55% 5% v. 400 59 9 9 1ft it 7% 350 24 5ft 365 120 73 17v. Us. I6u 14 56 54 22v. 20 26 22ft 28ft 24% 30 27ft 4 10 460 360 32 265 153 52% 38v. T v. 5 159 13 24 96 290 140 63 90 7 5% a. 9 com Rel 0 g 24000 355 325 335 450 325 comp too 19750 Al Soj 14 a 1514 4 v. 16v, 1000 400 400 480 480 330 600 395 385 395 4 20 415 350 17300 320 300 305 -5 5v. 280 17063 4 29% 22v. 200 527ft 27v, 6160 Sis 13% 13% 6575 300 295 295 44740 440 425 435 25520 147 140 140 1600 16% 6v, 6% 115654 345 270 270 70 385 2400 475 475 475 490 7250 15 80 82 900 s6va 5% 6 con disturb 108782 set 10v, 4lv. Con Glass 601 s19v, la 19% 100 400 400 400 10 450 370 14567 is 12 9136 18% fit 8ft 15940 58v, 8 8 a 12684 58v. 7% 8v, 4 it 966 sift 17% 17% i 4370 s30 26ft 29 4 Ift 3745 s29 26ft 29 42ft 655 538 36 38 45 c Falcon c 105074 16v. 16 a Oseka r 310265 s20 a 19ft 20 Oseka 7 p 10550 15905 s13v, 13v, 7.30 9 9 9 7500 120 is 118 4 13 190 10150 s6v4 5% 5 a a 5ft 6000 Sis 14ft is 4 15% 14 3675 28vi 31 816 119 119 600 522ft 22 22 400 si6v. 16 16 4103 s33v, 33 a 33 a 23594 Sis 14ft 4 14300 91 85 88 28395 22% 4 70855 512% 11v, 12 compute co tech con Lagas con Bath a con Bath con Bath p con Fard c Durham c Marben cons pipe Coos prof c rambler c re spar Consol Tex control f convents contest a contest Cooper c cop Fields Corby it Corby corp food costal lid Cost of 3 Ourvan Craig it Caln r l Crest Bra Crown life Crown test Crown 8% c Zerba a Cullaton Cuvier m Cyprus Czar res 9 6ft 490 6 21v. 16% 30 25 29 23ft 38 28% l9va 11% 25ft 19ft 13 10% 13ft 9v. 97 42v. It 31 26 121 90 22% 17 16 27% 16% 12 149 81 26v, 18% 17v lift dog drug Ltd a 11505 10 4 Dalco pet 25050 lift 12 Dalmus 1140 s12tt 10ft 12 a of alms c 217 9ft Daon Dev 178672 12% 4 v. Daon a 3700 s6va Daon p 2000 58 7 a 7% 4 a Daon 9v, p 1400 58ft 8ft 4 v. Dateline 200 57 7 7 Detour in 64000 121 112 115 d Eldona 87226 270 250 256 45 Delhi Pac 199425 218 202 209 Delson 68477 549% 48v. 48ft Dick non a 10902 59 8% 4 a Dicknson 14974 59 7ft 8v. 4 dig tech 5361 512 Xvi lift it disco re 20490 310 290 305 45 dust to a 200 56% 6% 6v. 4 it Donasco a 9738 549v, 48ft 48ft Donasco z34 549v. 48v. 48v. Donasco 4v, 775 5461 e 42vi 42ft Donasco 235 5150 522 21v. 21v. A Donasco it 16340 s13v. 12ft 12ft a Doman 1 19250 511 10ft Domelda 431571 511 10ft dome mine 30941 s107v. 101 106 45 dome Pete 486605 596 94 97v, 42 Dpete a p 3864 518 a Dpete p 3478 518 w. 17v. It d Bridge 21435 525 24 24ft 4 v. D colrus 16300 s6v. 6vj a a explore 380165 260 221 233 4 13 d scottish p a sol 522 22 22 Dom store 32642 s24 23 a 23v. A d textile 46875 s22v, 21% 4 a Dom tar 66349 35% 36v. 4 Dom tar or 1700 Dover ind 300 515 15 15 4 Dover or 100 s5ft 5v, 5v, or me c a 7711 14 4 dude pal 8647 85 80 Dun Raie 13233 230 215 225 do Pont a 9850 36 4 dust Bane 5950 s12v, lift 12v, 4 Dalex Ltd 550 518v, 18v. 18ft 4 it Dalex la 2600 Sota 17 a v. Dana mar 92156 5% 6 be a Fin 16810 Sis a 15 15 v. Al Fin p 680 515 15 15 4 v. Est Martic 310 395 395 395 East sul 2900 420 385 400 30 Echo in 4845 542ft 42 42 econ inv 180 s32ft 32ft 32ft econ inv p 100 521 21 21 1ft ego res 54740 205 180 165 13 elect Home 97677 s23v, elks stors 700 55 425 425 Emco 1600 16 16 Energy res 12404 260 250 260 4 10 exquisite z25 225 225 225 ext car 6790 s17v, ext car a 10591 517 a Fca into 100565 s6v4 5v, 6 4 Folbrg Nik 115435116 110 111 fathom on 3500 209 206 209 49 fed ind a 9980 14v. 14v. Fed ind r 260406 40 36 36 fed Pion 200 551 51 51 4iv, Fidelity to 600 340 340 340 10 i Delta to p 1462 513 12ft 13 it finning t 1700 19 a 4 v. 20000 209 195 198 -2 1700 215 215 215 29859 390 355 370 2565 13 13 10601 524 22 4800 18 800 9 a 9 a 4550 5 a 6 a 4 4608 s7ft 7ft 7ft 13900 280 250 280 4 10 Iran Gundl fire co a f Calgary f Calgary p f City Fin f City wf4 f ctr to a f ctr to c f ctr to d f mar fooder p Ford Coda f sea apr Francana Fraser Fruehauf steel Gamkes Gow cd a Gow cd Gal Taco Gal Taco r Galveston Gaz Metr Gaz 5.40 p Gaz 5ft p g do str a g do slab w Csc Gen Star l 2900 5ft 5ft 2980 47% 49 4 it 200 654 654 59841 24 26v. 4 8575 528v 26 28 6060 511 10% 10% v. 6600 340 320 340 55% 554 5% 4 14 100 400 57 3288 275 178573 20 20600 230 45 10v. 7 13v 9ft 12% 10ft 8% 13% 10v. 7 6ft 854 9v. 8 7v 6v 195 105 355 245 245 143 5bv. 47v. 14v. 13v 7v 12ft 5v. 272 7ft 6ft 49ft 39% 49v. 40ft 48 42ft 24 21v. 13% 9 13 9% lift 10% 111% 83ft 98 70ft 20 17% 20 17 1954 7 450 298 161 22v 22 24v 21v 22v. 16v 37% 27% 12 9% 15 12% 5v. 5v 15% 10% 150 80 335 195 36v. 2 i2v 8ft 18ft 12ft 18 13 654 5 12 15 13 6 360 465 385 41 32ft 28 24ft 21 273 161 23ft 1154 5v, 300 17v. 13 365 230 325 225 17ft 12% 17ft 12ft 6v4450 116 87ft 295 200 13 42 27 52 44 350 330 15 12ft 20v. 15% 210 130 400 215 6 320 16v. 12 24 13 20 9 9% 9 7v. 5% 7% 7% 360 215 6 450 49 47 7v. 654 28% 15% 28% 22% lift 9% 340 235 7ft 554 8ft 6% 6 5 240 25 4 290 182 754 5% 49 47va 49 48v. In 14v 10 6% 69 52% .42% 35 44 36 80 60 450 345 210 3172 s6v. 6 a 6vi zoo 547 47 47 so 548 48 48 2700 51754 17 left 15000 59ft 8% 9 a 29460 569 63 a 68va 46v. 93495 541% 40ft 4 v. Instar 2.35 20000 542 40v. 41v. 4lv. Instar 1.50 z30 so 80 80 Geo crude 39632 420 345 390 30 1st p 1100 6 6 v. Gesco Dis 3900 400 400 400 4 15 400 275 giant Yak 1265 520 19v, 20 4v. Gibraltar 31200 a left 10% go Dale a 32027 14 14 Godlund m 391350 198 142 161 29 Goodyear 1200 525 25 25 Goodyear p 516 34 34 4 graft g 620 s17 16ft 16ft graft g a 1600 516% 16ft 16% 4 v. Graft g p 130 s26v. 26v. 26v. V. Grandma 102989 57 6v. 6 a Granduc 3860 310 305 310 45 g l Nickl 8700 147 140 140 go Forest 30682 585 84ft in Fin 1285 s6ft 6 6ft 4 a it Pacific 45180 517v. 17% 17% it w life 25 5250 250 250 10 go steel a 9900 56v. 6 4 a g West it 500 170 170 170 4 15 g Goose 300 s6v, 6v. G Goose 9% 400 510 9ft 10 4 v. Gray and c 200 250 225 250 10 a Revend 6102 si9ft guar test ill 58 1 8 guar to p 600 Sis 15 15 guard Cap 500 513 13 Gulf can 965706 s26v, 25v, 4 to Gul Strem 53019 27 17v, 17v, 12h 320 131 21 34 33 18 15 a 18 4 16 30 26 7 325 375 280 175 135 92 67 7 a 6 16% 270 195 435 225 75 7 6v. 10 8% 310 ibs 19% 8v. 8 15v, 14 14 22v, 8s4 Hatol hc1 bldg a 17488 Sci Aldo 1550 Haley 241775 Halifax d 890 h group a 7200 Hardee 5400 hard cup a 17950 hard cup c 500 Harleon a 154216 harlequin z50 Harris a Harris h Wood hat Leigh a Hawker Hawker or haves 0 heritage heritage a High fled a Highwood a Olllnger Howdy do h Bay inc h Bay co he car he Oil Gas 101527 3000 husky Oil s4i286 husky a Prejs husky or Hydra sex inc inc 4v, p 5700 2500 26900 16840 85925 260 6083 204 1900 2500 16100 3082 500 8740 27319 4577 inc 5% ice Tull p 635 9533 s4521 Zio 200 100 515% 15 15 a s1544 15 1544 4 3.4 7 4 is 375 330 57 6ft 7 4 "4 78 78 78 265 250 265 4 10 215 210 215 4 15 s28v, 28 28h v. S28 a 28 a 28 a i 8ft 4 w 5754 7v, 4 a 205 185 200 4 10 55 a 5 s 24v, 24v, 554 53v, 53v, 4 a 58 7% 9 521 21 21 518v, 18 18 a 390 375 375 -25 425 375 400 4 10 s49vi 48v, 512 12 12 a 5j3ft 32v, 33 s25v, 24 a 25 516 h 525 23va 110 103 110 45 516ft 15 16 it 535 35 35 536 36 36 140 175 125 10 512 ii 570 70 70 u 16 16 41 si4v, 14ft 14ft 4 a 1914 14% 19% 15 7v, 485 425 330 7 554 98 75 280 160 215 170 2854 28va 27v Ift 440 754450 205 130 29 20ft 55v 52v, 854 7v. 22 18% 19ft 17 420 330 5% 350 49ft 46v. 14 ii 3744 29ft 35ft 23ft 1854 1554 27 21 190 100 22 15 36 34v. 38 30v. 247 110 13v. 11 75 70 16 14% 14ft 12v. Most Active the Canadian Preiti this week week apr. 16 i Stock Sites Toh Lew close of be huh Low industrials tidal Ltd 521838 520 18u 1s% u dome Peh 20m37 597% 97 97ft a Gulf can 203052 s26v. 2554 2614 Nusl a 163826 516% 16 16% 4 Bell can 114452 18% 18% 4 it mines out cd res 145950 8 8ft 4 it cons protes 61300 310 270 270 nub mrs 51850 9v Lova Gold and 46300 175 161 161 -8 Oomen exp 42700 239 232 233 -2 oils Oseka res 167060 19ft 20 4 14 dome can 112535 10ft 10v. 4 it Ranger 73215 m. I can Norw St 35775 539 38 39 41 ms2 Besom 3siso 350 320 320 -20 28 a 17 13% 395 285 5% 380 214 140 6% 5v, 215 125 7ft 11% 19% 16ft Stock it ind it ind or in into Ilasco Imas Coap 17v, 16 2434 38v. 30 300 271 Ilasco p 12475 38ft 40 4 a 40 a 37v, Imp Oil a 197273 s35ft 33% 36ti 30s4 Imp Oil 6524 535 33 a v. 3554 290474 s26v, 25va 25 a 28 21v, 2458 17ft 16v, 4l 20% 17v, 531338 520 17ft 18% 4iv. 20 i4v 390 16ft 16v, 4 vib 15 1700 Sis 15 4 15 13 3576 517 16v. 16v. I 19ft 620 s9ft 9ft 9ft 4 a ii. 9 250 s2iv, 21ft 25 a 21v 116941 517% 16% 1434 300 512% 12v. 200 13% 133a a 14 no 200 430 430 430 20 450 410 250 13 1034 4923 573 7144 4 84 70v, 15687 ii. 4 135a 9 6 200 s12v. 12v, 79407 s8va 7ft 7% 4 Vinyl Thom p 8200 s7v. 7% 4 3-j inter pipe 99956 516% 15% 1614 4 is 6380 535 34% 4 v4 5650 s6 a 6% 4230 190 165 170 367 s22 22 22 1500 6% 4 152660 9 ?.b 343 s14 133, 14 7550 527 a 27 27v, 4 a 570 539 39 4 300 522 22 22 19440 188 175 175 -5 114600 516 15 16 5265 10 10v. A Janock of 2 6920 59% 9% 4 54 Worex Ltd 45800 109 103 106 223950 s8v, 73t Eft 4 Vinco Inco 7.85 indal Indus Man Inglis Inland Gas Inland g p Inland g id inter City 1 inter Cap inter c p int div int metco ism int Mogul i Mogul a into Thom Ripsco Inverness intern w inv Gap a Iron Bay t Irwin toy Island Tel Iva co Iva co c p Iva co d p j 0 res Jan Nock Jan Nock 8 15 9v. 7 9 6% is 14% 35ft 31 6ft 205 125 19ft 6% 5% Loli 400 15% 13% 27ft 22ft 43ft 37ft 25 21 Joule a into Kam Kotiza Kaps Trail Kelly d a Kelsey h Kerr add k Anacon la res a la res la Luz Labatt a lab Man Lacana Lacana w Laidlaw a Laidlaw Laidlaw 9% Lont Cem l Shore Lambda m Lamb m a Larder res a astr pm Laur Asla Lau Fin p lava Cap is j a Leigh inst leons frn Levy a or liberian la Lac Loblaw co lob co or lob Ltd a lob Ltd by Lochiel a Lochiel Lochiel 9 p logistic la Monics Lynx can Lytton m 1000 s15v, 15ft 15 a 4 it 61595 s6v. 5 6 4 a 36585 123 119 121 41 100 514 14 14 4 v. 1350 s35v4 34ft 35 51659 520% 20 20v, 39977 119 115 115 4050 55v, 544 4 a 2400 soft 5 5 450 ssh. 5v. 5v. 27153 29 29 a 250 555 53ft 55 42 8 a 9 v. 4 35 9 .4 9 7 7 a 5720 s26v, 25 a 26v, 4 a 600 100 00 100 500 100 100 100 42500 130 110 127 9000 130 120 125 23975 126 115 117 278 513 13 10966 56ft 8 8 a z25 14v, 37270 516 16 900 519ft 19v, 19v, 4l% 1500 8v, 12006 300 300 300 1508 s24v4 23 a 24 4 it 34126 s6ft 6 8 a 1270 523 a 22% 23 1160 s13 a 13v, 4 a 29973 59v. 4500 s5v. 5350 510v. 11540 510 200 59 11730 100 4 10 100 4 17 233 10 185 -8 200 16 12ft lift 10 9v. 6ft 175 100 400 16v, 14ft 9% 495 160 119 14 10v, 27va 20% 15 a 190 100 6v, 490 7 5v, 26 a 55 47ft 854 10% 8ft 10 a 8v. 9 a 6% 7% 6% 80 90 1580 s14v 20968 355 325 15281 350 320 582 a left ii 57 7 48965 s16v. 16 23900 162 150 12655 150 140 14v, 325 15 425 325 15 410 16v. 4 v. 155 147 47 110 115 100 15 15v. 14ft 16 i9 a 17 8v. 8 350 290 34 20% 9 24 22 15v, 16 14 295 270 13 10v. 7 475 250 126 220 115 m too ads h a 1725 13ft 13 a a 15 12v4 mesh by 1700 a left 11 ii 12 Misc 12419 511 10 a 11 4 a 12v, Misc a 405 25 22 Misc 300 517ft i7 a 17ft 19% 17ft Misc 6 p 100 525 25 25 28ft 25 Mhz res 351800 350 275 320 4 35 475 250 Mhz res r 465697 35 16 29 49 35 ii its inter 4500 90 66 90 100 60 Mackenzie 5800 57% 7v. 4 a 6 Mclan h x 30659 51254 12vs 4 a 12% 9% Mclan h y 9400 4 a 12v. 9v, Macmillan 284768 544 41v, 35v, Mcmilln 200 25550 530 28v. 30 34ft 26 Mcmilon 208 44930 25 25v. 4 "4 2954 25 8637 280 270 275 10 315 230 12600 184 167 175 44 240 155 15915 13va 4 a 14 10 652 513 12v. 4 v. 15 10 a 1900 400 390 400 45 410 280 20200 180 162 165 245 162 s5 a 5 a 5% 5 175 445 475 4 35 475 410 50855 ssh 470 4 67 5ft 405 200 56 6 6 10ft 6 58092 135 107 111 170 100 875 s33v4 33va 33 a a 35 460 s6va 5 a 5 a 5 a 100 s6v, 6ft 6 a 6ft 6ft 100 s6v, 6v, 6v, 6v, 6 a 600 s14v, 14 a 14v, 15 14 7159 521v. 21v. 21ft 24 400 6ft 6% 4 a 7ft 3578 58 7ft v. 8% 7v, 486 s8v, 8ft 8ft 9v, 8v, 2200 57 6% 6ft 11050 ssh 475 475 475 6432 s10v, 10 10 a 10% 9 48903 55 480 485 45 6 a 440 22925 14ft 16v, 4 54 1654 8v, 13910 516ft is. I6ft 4 54 16ft 11400 65 63 65 42 121 58 56800 79 73 73 120 73 200 510v. 10v. 10v. 10ft 9v. 1650 s66v, 65 78ft 55 5070 512 a 11% 12 13 9 a 1200 20 a 21 16v. 595 12 4 54 12v. 660 57 6v. 7 it 754 475 2100 527v. 26% 263xi it 27ft 2 4750 9 4 v. 954 6 a 9976 525 24ft 4 26 20% 68153 8 a 4 v. 9% 9550 s25v, 25 25 v. 26 24 850 7 a 7 a a 8v, 275 514 13ft 14 4 a 14 13ft 262 s13v, 13v, 13ft v. 14v, 13v, 1400 270 265 265 15 330 225 45959 248 231 240 10 340 225 Mitel corp 587383 28v. 47 34 a 18v. Moffat a 32200 s22ft 21 a 22 4l 23v. 20ft 5968 530v, 28% 29 32 27 1260 528v, 28 28 a 29 26v, 1500 50 49 55 37 8525 13v. A 14v, 12ft 3600 j39 130 130 145 111 2000 s24v, 24v, 24ft 25v, 20 a 89492 545 44 45 4 it 39v. 14133 390 370 370 445 325 23305 Sis a 14 14 a in 231 485 485 485 4 45 485 425 Muncil sep 200 7% Murphy 7450 530ft 36v, 27v, n Cook 18400 5714 654 5 a nub mine 101725 10 a 4 h 5 nor res 61500 95 65 88 146 75 Nat by can 29283.si3v, 13 a 15ft Nat cd 2425 s30v, 30 30v. I 33 30 1252 516 15ft 16 69535 315 280 281 24 28151 10 a 11 4 a 810 526 26 26 5643 320 310 320 4 15 2759 17% it 687 i8 a 18v. 44 130600 65 75 77 Madeline Madsen Magna a Magna Agnason magnets Maher inc p 100 Maslin. I 2325 Malsic wll Malartic Man bar m of card Maple m Maple a Maple Ertme Al maritime Martim a o mar t 860 mar t 940 mar t 765 Markel f Mark spec mass Fer Mas f a Mas f Matchan me Adam Mcgraw h me Intyre Mclaghlin Mcl Ghl 1 p Mcl Gill 10 p Mcl Ghl w Melcor Mentor Mercantel Merland e Mari arts p Mcston met stors p met str 67p mid con Minrul res Molson a Molson Monarc w Monendo a Moneta p Mil Trust Moore Morlyn Man states Muncil s l a Hees ent Nat Pete Nat sea a Nat Trust Leomar he Tel no Tel 1.85 n Kelmore Stock n Beau is savings is Sav iov4 no scow no West a no in sep no Wal p no West 9 p no West 8 p Nuffort res sumac Opi Oak Wood Oakwood or Oberlen of dental it oceanus i ocelot a ocelot Okanagan Omega had on aping Onyx Pete Oshawa a Kosisko Sain High lows com cd High Low 1000 120 120 120 4 n 140 to 515 12v is 1244 775 sis1. 18 4 a 18v. 1754 46386 24ft 25ft 41 29 21% 322206 is 16% Tiv 16% lift 500 16ft 16ft 17v u 1275 15ft 15ft 1550 17% 17% 4 14 19 17ft 103720 a 21% 4 44 21ft 28100 100 92 9 155 92 14261 26ft 27v, j3v, 25 3640 38% 40 40 33ft 28965 20 it 23% 16ft 16375 25v. 25ft 26v. 21ft 59206 360 330 350 4 20 430 300 300 34 34 -2ft 36% 34 290 -60 350 290 37-1 38 30 4 it 38ft 30v4 Stock Rothern 20 1700 Roxy pet 144549 Royal Bank re bit 1.88 re Trusco a by trs cob re Trio a p 375 290 290 350 37 52412 538v 36 so 51556 15% 15% 14600 59% 9% 9% a 69775 512% 11% 12 4 la 23495 51054 Toa 10% 4 a 5060 14v. 14% 16200 my 44 48 43 16v 12ft 1054 7v. 13% 9 11% 7% 1644 75 44 sales High Low close Cli be High Low 21730 270 250 270 45 305 240 1800 516ft 16 16 24821523 22ft 22v, -114 7375 53654 36 361, it 1050 280 27 271 pos 16 n provid d 32800 41 40 41 n que Ragl 40500 7% 4 a n York Oil 25117 279 255 265 fld Cap a 12550 Sll a 11 1p4 4 fld Cai 3525 521 21 2263 -59 a 9ft 9 a 4 a Nold Tel fld Tel 725 fld the 975 fld the 885 new nor Nick rim Noble m Noma ind nor Acme Noranda Nobraska Noreen Norco 288 Norlex nor Mack p no oils a copy n Canada nor it 2600 nor it 7850 nor Tel 120 100 550 16 47000 33 31 14200 54 52 10500 305 276 16250 sift 15 25600 270 250 19 16 31 52 278 Ift 251 14 -2 -2 17 454997 31ft 32 12300 75 72 74 51179 31 31% 4 a 3 it 1800 63720 38 1250 1625 200 3800 100 100 24% 2454 3850 16% 16ft-2 120972 43 55v 59 33 36 8% 9 17ft in 37 37 North Gat 1t400 8% it Northly 48600 to 69 to North Star 29150 St 7 7% Nova All a 790187 1154 Nova c p zi25 59 59ft 5550 519 167 4439 1900 Nova e p Nova f p Novag Nova h d Nova j p Nova k p 18 18 -1 21 21 21v, 17v. 18 v. 20280 49ft it 227842 s3iv 30ft a 11 280 13 9v, 28 21 435 305 17% 19 18 150 66 55 38 8% s i 280 225 12 8% 13 9 23 19v 10% 15 13 20 18v 16% 55 30 95 44 360 240 18ft ii 375 235 33% 123 71 33 -4 28v 59 52 65 33 10. 20ft 16 38 37 135 98 25 23ft 20 32v 11% 8 119 69 10v. 6% 14v. 65 60 22 18 25 21 25 21% 17% 58v 49 37v pc Indus 7000 55 475 54 v. Pac Coper 69800 340 280 335 4 is Pac nth g 6280 14 i4 a 4 Pac nth 6v4 950 s15v, sift 4 v. Page pet 6113 522v. 20v, Magurian a 34233 s6ft 6 a 6v, Paloma p 12160 465 440 450 45 amour 16560 513% 1254 13v. It pan Cana a 8765 510 9 9v, 54 pan Cana 1725 s9% 9v. 9v. 54 pan Cana w 11500 345 315 315 20 pan Centre 48020 5v, cancan p 16868 s94 90v, 93ft 43 partake 594000 300 275 295 10 Palino n v 378 558 53 58 46 Paull a 100 56 6 6 4 Ftp Ben 0 24500 235 215 220 45 Peerless 1100 s6 a 6ft 6ft 4 a Pembina 26594 514 13% i Penn West 42310 290 265 278 Pennant 103850 355 330 340 15 penning to 200 6 a 4 Penington p 138 450 450 450 p Jewl 200 520 19 19 p Jewl a 12150 519v, 19 a Petro Sun 11950 320 290 305 is Petrolina 27333 s118v. 116 116 42 Petrof Lna p 5300 s587s 58% 4l a petrol 1101 9 a poor tech 58290 5754 7v. 754 4 v. Phillips cd 1750 520 19 20 4 put Helix Oil 11690 515 a Phinx Oil w 10900 56 7 7 in. Photo eng Zio 516v, 16v, 16v, Pine Point 9560 55354 51ft 53 i 4lh place g 26400 260 235 240 15 Placer 35460 525 23v, 24 plysr840 15560 s24v, Pominek 22900 146 130 135 10 Ponder 600 260 260 260 pop shops 36435 97 80 80 15 powr corp 23422 22% 23v, 4 a pow c 2.375 120 s27 a 27 a 27ft 4 it Prado exp 16400 80 71 73 pre camb 25650 57ft 6 a it proviso 2215 62% org bldg 55081 51554 13% in. Quartel 6240 soft 5 a 5v. A Qatar pet 15700 360 340 340 -5 que Sturg 31592 55 47s 490 que Tel 500 51954 19ft 19ft que Tel 168 28 s17v. 17% ram 23900 s19v. 18ft it ram it 2600 57v, 6 a 7ft 4 Rahmn a 21530 59 8 8 a Ranger 556911 rank org 2280 55v, 5v, 5v, Vavrock 48700 56v, 5% 4 a readers d 300 59 real Cap a 1450 s5va 5 5 Rea Cap w 1050 150 132 132 19 redraw 500 140 140 140 4 25 red aft 13114 521 20 20 a depth 1.665 3000 21 Redstone 26800 138 130 re stents a110t82 s12v, 12 Reichhold Reich 1st p Reich loft Reitman Reitman a res Servic revel St revels a p Renu pro re luvs d Rio Algol Rio 580 or Rio 8.5 Rio Alto Riv yarn r Little Rogers a Rogers Rolland roman Onyx Cor roil Man Bolhm a p 9570 s13v. 13v, 13v it 1300 516 17ft it 3075 59v 9va 9v, 14000 526ft 26v. 26ft 4 v. 1400 s26v 26 26ft 4 it 14685 510% 9% 9% 54 2849 Sun 11 11v, 4 a 125 s1dv. 10% 10% 4 92870 345 325 340 45 9075 325 290 310 4 20 19448 s39v 38 39 a 4lva 420 551v, 51v, 1285 430 425 425 43880 415 335 400 15 500 385 385 385 10000 400 350 360 15 47121 51454 12% 14v. 4l% 191228 514% 12% 14ft 4l% 16700 s9v, 9ft 9v. 4 v4 50190 s22 20% 15225 59% it 5590 s24% 24ft 24% 4 54 495 s65ft 65v 65ft it 405 280 16 13ft 15ft 14ft 27ft 19ft 9ft 6 lift 8% 8% 5 300 7ft 485 97 84ft 380 275 58 43v, 7 485 300 200 6ft 470 is 12% 435 255 480 320 7 6 450 450 23 18ft 21ft 18 395 290 11bv4 42 12v, 9 2254 18 29 13v, 7 11v, 55 345 235 26% 25 235, 190 129 310 230 130 77 21 27ft 26 115 71 8% 5v, 65 51 19% 13% 6v, 5 a 420 325 7v, 440 20 19 18ft sift 20 a 16 9v, 6 iov8 6v. 23 13% 5ft 440 73a 470 9v, 8ft 340 100 150 110 16v. 22v, 19ft 178 120 13 ii 19v, 10ft 9v, 26v, 22 26ft 21ft 12 a no 9v. Lift 10 375 230 325 225 40 30% 56 51v. 430 425 6v. 385 410 310 400 255 17 a 10% 10 a 7v. 25 20% 9v. 5v. 26 a 23v, 68 63 Rupert and Russ 9% Russel 170 St fallen St Cem a Sandwell a Scarboro Scarboro w sceptre sceptre or sceptre w skin tree Scot paper Scot York Scotts Scotts c Scurry in Seagram Seaward Seaway m Seaway or Seaway w Seco Cem a Seco 2.25 p Selkirk a Shaw ind Shawnee Shell can shelter shelter w she card p Sherritt Shang no p Sigma silk not Silmo. Silverton silvered a Simco Eri s Sears a s Sears Sklar m save res Slater St Slat steel p Slater or Slater 6 or Snoeys a Sog pet Somville p Sonor i a p South spar Aero spar Aero p spar Aero w Spooner St Brodist stand i a Stanford Steep r 131333 6810 300 8713 is 200 17700 700 1550 76690 300 100 34600 3100 31420 6470 1683 1200 1313 10400 13220 3360 363 48238 52150 2425 100 2000 685 1600 7654 38600 7066 103610 10100 7000 2300 110065 200 5418 800 60050 27000 4110 1100 8433 2543 25537 94175 2805 so 200 213 h48h Low lift ii. 13 5 475 s30% 30% v. 32v 2854 1714 20ft 17v. 510 9ft 914 i 10ft 8 19ft 19ft 22ft 18% 519v, no 2054 i9v 27ft 27v 31% 26v. 8ft by a no. 8ft si7 16% 17. 18ft 16ft 14 is 4 15v. 13v 75 60 -1 124 75 25 25 26ft 23 s13v. 13v. 13h 4 13ft 12 490 450 455 6h450 235 200 280 415 200 Stock Salei High lows com High Low Trade 101. P 2150 59% 8% loft Jav. Trade 7ft p 70s 31% 31% a 34% 31% to c Glass 100 13 13 v. 13% 11 to can res 27347 s5ft 5ft 5v. V. 435 turns my 18144 12ft 13 4 4 turns West 16400 8k 811 it Tran pm 28786 26va 26v4 8 Trp 2.80 p 6150 27 27 Zio 84v r4ft 620 548% 48 48% 4 i 5410 49 49% v. 6750 13va 68945 42% 3v. 900 19% 19% 402 40ft 5 Trp 2.65 p Trp 4.50 p Trp 1st p Trace Trot Tolmac Tolmac 9.12 trimacwf3 516v. 15v. 25v, 6v 6ft 13ft 21% 22 i 654 6% 4 14 6% 7 4 v. 6% 6% 62 62v 4 6414 65 a 330 300 300 7 7ft 4 it s7v 7ft 7ft v 17v 14ft 28ft 24% 9 6% 17ft 24 19ft 75 6 6v? 7% 6ft 70 61 73 62% 425 276 7ft 6% 8 6ft Job j3 is 38 38 57 6ft 6v 7ft 6% 521% 21 21 23v. 20v 2514 27 4 30v. 23v, sift is 15v, la 151 13v. 270 230 230 25 360 225 26ft 27% 4 1 27% 24 445 430 440 45 5 400 140 130 139 44 510 9% 9% 51714 15v. 15% i 521 21 21 32 36% 44% 5 4 40 75-15 13ft lift 12 7 27ft 2214 29ft 27 87 57 5014 46 53% 49 i9v4 49 39 19ft 46v 37 Tran Chib 4500 48 47 48 2 75 42 Trinity res 65649 16 it 22% Triec cup 52254 528% 251 28% 43% 26% 20 tru Wall 300 275 250 275 50 325 125 Turbo 100957 536% 1% 37-h 23v Turbo up 3404 s36ft 33ft 33v. 37% 23v Turbo 8% 500 51614 16 i6v4 1, 17 15% Turbo 2500 s195i, 19v, Turbo w 9455 27 17 Ulster pet 116106 56 a 6v. 450 Ultra mar 4726 11% 15 11% Unican s 5125 435 390 390 435 345 Unicorn f a 7104 59% 9v Unicorn f Al 670 59% Ulco f 9 666 s33v 33 Unicorn f w 4600 s5ft 5 in Carol d 6669 42 124105 513ve 12 120 28 200 s27v 93662 321 10ft ii 35 32 Ugas a Ugas Ugas 6 or Union Oil 74 4 14 150 125 10% 7 13v. 23 20% 43 261- 5 425 125 72 6 450 18ft 16 in Asbestos 20430 Ste co a Ste co c p Ste co d p Sara than a Stuart hse Sud cont Salpetro Salpetro 7 Sullvan Sunburst e Sun Cor or Superior a syst Mhz a z6 200 26507 24366 765 3018 37650 6535 550 21975 7605 2600 79427 62156 5000 so 325 112689 160090 p 8893 26816 43158 2110 300 178033 55 94 485 516v. 17% 18 325 325 325 4 25 s7ft 7 a 7ti 4 v. 57v, 7 a s6ft 519% 19 518% in 16 4 a s13v. 13v. 51196 la a la a 4 513 13 13 -4 514 13 14 4 140 135 140 s24v, 24ft 24 a 360 360 360 540v4 3854 39% 6% 4 s17v, 17v, 17v, 220 220 220 184 168 175 s12h 12v, 12v, s12v, 510 9v, s .4 533v, 33v, 33v, a s17v, 17 17 a 539 a 39v4 39v, a 530v, 29 i 24ft a 131 131 131 385 380 385 4 25 385 340 55 a 5v, i 300 525% 24 a 25ft 21 24 20v, 450 435 435 15 485 400 85 76 65 48 120 61 s25 a 25 4 29 a 4 170 170 170 190 170 4 a 6ft 440 20 19ft 17 ii 14 ii 14v 12 175 130 26 23 10 360 325 in 15 280 155 270 150 12 12 a 9 Hui 9v, 35 20v 17 33b 31v. 27 -. 24ft 126 u can Shar u Canso in corp in corp p in corp 59 in corp 63 in in Mol u Keno in reef p u Elscoe in tire in Burn Van Der Ven Power Versill cd a Verstl cd Vulcan ind 272350 s135e Sci can a Arbord Wai Noco 0 Ajax a Wariax l.8f 519. 22598 1969 529v, 29 900 14 s 490 14 a 14 a 100 514v, 14 a 14ft 250 ssh 5ft i 10125 31va 4 17000 62 55 55 11950 520% 300 210 210 210 1117 561 60 60 48 in Waln 06 7550 215 180 215 is serv 3647 511 10 11 3000 6 6 4000 185 185 165 -5 71346 51754 17 a a 19450 s17 a 17 a 17v Versill Cor p 7250 12 a Verstl of 2 5500 515% is 15v. 3., be Algron 21945 524v, 24 avg Tritco 11651 11270 16 "2350 la i 13v 42 s z25 105s 105s 9600 5554 5v, 5 a a 100 27v 3770 s27 25 4iv, 3700 128ft 27 28 41 Walkr cons 503092 27m. 27v, Wlker con a z60 s52 51 52 Wlker con 210 48 a 48 a 614 5 45 39 30 22 13v, 21v, in 30 9v. 5 42v, 13 4 26 19193ia 30 25% 15 15 14v, 6ft s a 44v, 27v, 94 55 2334 250 190 i 61 46 35 275 140 lift 210 5 175 in a 12 -. 18v, in 13 in. To a 24v, a 8v, 7 a 16v, 1213v 10 6ft 400 33 27 Wlker con 9 Wlk c 7ft Wal Repkp Ward air warn can Warren Warren r Warington Weld Wod a Seburne coast it w pet a p coast t Cost 8v p 1420 536 303831 25 a 25 a 1950 sip 11 11v, 4 14685 512v, lift 3., 2200 s10v 10 10v, 4 70377 410 390 400 560poo 12 8 405000 155 2s3i9 s3h 242366 26328ft 22108 s21 20 20 a 236 152027 14ft 765 547 153 43 Wco Asi of 3118t9t 55% 5 Totz Tal corp a Tara Teck Cor a Teck Cor tectonic tectonic w Tel Metr tested one Timagami Tex can Texas Gulf the a Gina the clip Thom l Thorn n a Thorn n or Tontina to Bill Tor Mont Tor do pfc to by 1.835 to by 2.375 Tor Sun to Star total pet total a p traders a Trade 4ft p traders 5 p trader a p trader p 2900 1500 11094 74727 9975 9367 4100 800 28601 100578 25263 523 so 2450 53995 6040 7000 30275 1073 59970 2908 3502 1915 16655 33503 10990 11026 Iso 275 100 200 9% 513ft 13 523% 23v, 520% 1954 s5v. 490 255 235 519 19 s9% 9v. S5v. 525 24 65 522 22 175 Iso 523 22 536 36 245 240 245 195 6v 32% 16% 21% s34v 33ft 519 18v s23v4 22 38 s14v 4ve s37ft 37ft 516 16 514 14 518v. In 10 13 a 19% a 5 245 10 19 v. A 24% 66v, 4 22 160 15 22% 4 36 241 220 4 25 654 4 it 33 17ft 4 22ft 4 i 34 4 it a 22 38ft it 14% 4 37ft 16 14 in 1% 12 9 15% 12% 25 16v 654480 315 225 20 16v 11v. 9v. 5 26 22 75v 55v, 17v 25 25 295 145 24 37 36 270 240 260 175 7v 5% 35v 32v 21 16% 24% 215i 34v 27 20% in 2114 44ft 36v 15v 13% 39 37 19 16 17 14 20v 17% West fair Westfield West role West hse we slain Weston Watn 4ftp Watn 6pr wharf whim Crek Khonok a Wilabour Wilco we Llroy win eld Windfall Wix corp Wood reel wooded a worldwide or Harg Yak Bear York cons y Lamb Lon Zellers a Zephyr 600 518 7200 305 14425 440 300 555 8970 170 5v. 4 a 18 10 415 35 5 55 4 10 170 14 21 a 28 a 24 31 26 53 51 53 48, 42 30v, 25 13 10 14va 10v, 8 4 6 a 375 13 8 159 110 25 25 48 a 14v, 50 47 5 290 400 55 170 172852 12 12 19090 36 4 295 550v, 120 559 59 59 700 s7v. 7 a 7v. 4 i 11600 150 145 147 11530 l6 -4 4 v. 3540 59v. 36900 64 57 16600 59 b1 12500 65 78 59 17 258 390 50 120 10% 38% 30v. 54 49% 60 58 8 6ft 235 130 16% 12% 11% 7v, 110 57 14 8 133 65 22966 275 255 260 15 j60 210 200 56ft 6v 6v 1 51390 49 46 11615 533% 33v, 401 512% 12 609 55 5 46ft -2v 33v, 12 9100 z37 52 52 52 1609 78 78 78 58663 s19v, 18% 19 6200 425 400 400 7v, 6 65 45 35v 18ft 12 7ft 4m i 60 55 112 60 4 9% 15 25 470 400 43 Trust a Felts bbl r in 6400 514 13v, 13% v4 by Riun 15058 57% 754 c Perm in 4036 57v. 6% 7 1. C realty u 4951 s5 475 495 4 10 to realty 11185 s22va 22 22 15v, 9% 5 4 445 23 22 futures trading mercantile Copper potato Fradlin Monthe Chicago mercantile Exchange Friday open High Low close Chi be 70.90 71.92 70.90 71.85 4 .90 69.55 70.45 69.30 70.30 4 .83 67.85 68.45 67.65 68.07 4 .22 69.75 69.27 68.50 66.92 4 .07 69.60 70.25 69.45 69.95 4 .15 70.40 70.57 70.40 70.60 4 15 Jun aug oct dec feb apr sales feeder cattle 70.55 71.20 70.40 70.52 .10 71.45 71.95 71.00 71.47 .03 71.02 71.40 71.00 71.10 .15 70.60 70.90 70.00 70.60 4 .05 71.30 71.60 70.70 71.40 .20 73.40 .05 73.75 .50 aug sep oct nov Jan mar sales hogs Newyork futures Fri Day. Open High Low close Che apr 81.90 May 83.30 83.30 82.00 82.05 Jun 83.30 jul 85.90 85.90 84.50 84.55 sep 88.40 88.40 87.00 87.05 dec 91.90 92.00 90.75 90.65 Jan 93.00 93.00 92.55 91.60 mar 95.60 95.60 94.10 94.05 May 97.90 97.90 97.90 96.20 jul 98.35 sep -------100.50 dec 104.50104.50100.80103.65 Jan 106.30 106.30 105.50 104.70 Prev. Sales Jun jul aug oct dec feb apr Jun 48.35 49.30 48.25 49.25 4 .68 50.70 51.60 50.70 51.55 4 .28 51.50 51.95 51.30 51.80 4 .05 51.27 51.60 50.80 51.35 .05 54.00 54.30 53.72 53.92 .50 55.90 56.60 55.70 55.87 .73 55.85 55.85 55.25 55.20 .65 57.90 57.90 57.90 58.30 4 .40 Silver Prev. Sales pork bellies May jul aug feb mar May jul 55.00 55.85 54.35 55.40 .77 56.00 57.05 55.45 56.32 .93 55.50 55.15 55.07 .80 69.00 71.00 68.90 70.72 4 .90 69.00 70.50 69.00 71.30 41.00 71.70 71.70 71.20 72.55 41.25 72.50 72.50 72.50 73.95 41.65 Prev sales fresh broilers Jun 49.60 49.70 49.10 49.37 13 jul 52.20 52.30 51.95 52.10 15 aug 52.05 52.35 52.05 52.10 4 .15 oct 52.90 dec 53.15 53.15 53.15 53.15 .05 feb 53.75 .15 apr 55.10 55.10 54.90 55.00 .10 Jun 57.00 Prev. Sales 87. Russel potatoes May 16.00 18.00 17.80 17.80 .20 nov 10.51 4 .01 Jan 11.00 Prev. Sales 11. Eggs Shell no open contracts. Lumber May 185.50 167.70 185 10 186.40 42.60 jul sep Noy Jan 212.40 213.00 208.00 208.00 mar Prev. Sales plywood May 208.30 206.00 jul 2.30 sep 220.50 222.80 216.70 216.90 Noy Jan prey sales Newyork futures Fri Day. Open High Low close Cage apr 1144.01144.01122.01123.0 May 1155.01154.01122.01125.0 Jun ------1139.0 jul sep 1203.0 1216.0 1190.0 1187.0 dec 1263.0 1267.0 1240.0 1236.0 Jan ------1252.0 mar 1295.0 1295.0 1292.0 1284.0 May ------1316.0 jul ------1348.0 sep ------1380.0 dec ------1428.0 Jan ------1444.0 Prev. Sales Chicago Gold Chicago api Gold futures Fri Day. Open High Low close Cage Jun 499.30503.90490.00491.70-6.30 jul 498.00-6.40 sep 519.00523.00510.00510.70-6.40 oct 517.10-6.40 dec 539.50541.50529.50529.90-6.50 Jan 536.40-6.50 mar 557.50561.30557.50549.30-6.60 Jun 577.50 578.90 577.50 568.90 -6.70 jul 575.50-6.70 sep 597.70 597.70 589.00 588.70-6.80 ocl 595.40-6.80 dec 618.00618.00617.70608.70-6.90 Jan mar 638.50638.50638.50628.90 Prev. Sales Newyork api Day. Open High Low close Cage Maine potatoes nov 7.69 7.75 7.50 7.51 .19 feb 8.50 8.50 6.50 8.40 mar 8.93 9.00 8.76 8.77 .08 apr 10.38 10.43 10.15 10.16 .17 sales 168. Orange juice Newyork Orange juice futures Friday. Open High Low close Cage May 140.00 140.60 138.65 140.60 41.60 jul 144.30 144.70 142.80 144.30 41.20 sep i45.bo 146.00 144.75 145.55 41.05 nov 145.50 145.80 144.30 145.00 4 .70 Jan 145.00 145.30 144.45 144.95 4 .65 mar 145.50 145.50 145.20 145.55 4 .65 May 146.25 4 .65 jul 147.00 4 .65 sep 147.75 4 is Prev. Sales 1423. Dollar Chicago a Money futures Fri Day open High Low close Cage Canadian Dollar Jun .b356 .8369 .8348 .8351 sep .8357 .8357 .8345 .8339 dec .8350 .8360 .8345 .8341 4 i mar .8340 Prev. Sales 921. Cotton Newyork Friday. Open High Low close Cage May 84.20 85.19 84.20 84.52 4 .49 jul 86.50 87.00 86.27 86.37 4 .15 aug 86.70 4 .15 oct 84.27 64.60 84.01 84.05 4 .08 dec 81.80 62.20 61.75 81.89 4 j2 mar 83.00 84.00 83.00 82.90 4 .30 May 83.40 4 .15 jul 85.25 85.25 65.25 84.50 oct 84.60 64.60 84.00 Prev. Sales Money Gold metals Winnipeg Gold Winnipeg cps . Funds Winnipeg commodity Exchange on Friday. Jun set dec mar Jun thursday s volume one contract. A ounce contracts open High close thurs. 502.50 491.80 523.00 510.70 540.00 529.40 559.20 548.00 578.60 567.00 London metals London Gold Platinum sugar new York api Day. Open High no. 12 jul sep _ nov Jan mar May Prev. Sales 100. No. 11 May jul sep oct Jan mar May jul sep 18. W 18.30 18.35 18.45 18.55 .65 18.55 .75 18.74 18.74 18.70 18.85 18.80 18.95 18.88 18.88 18.75 18.75 Prev. Sales sugar futures Fri Low close ii h 19.23 -1.w 20.44 .50 .50 .50 .50 16.9s 17.15 18.17 .50 18.21 18.21 .50 18.35 18.39 18.39 .50 18.50 18.60 18.70 new York a Platinum futures Friday. Open hash Low close Cage apr Jun jul ocl Jan 529.00529.00516.00513.00-11.80 apr 531.00-11.80 Prev. Sales Cocoa new York a futures Fri Day. Open High Low Clou Chi be May jul sep dec mar May jul sep Prev. Sales 1945 1945 1895 1900 2015 2016 1971 i960 so 2061 2070 2036 2037 -48 2135 2135 2100 2100 2161 2170 2160 2155 2225 2225 2225 2200 2230 2230 2220 2220 Coffee new York Coffee futures Fri Day. Open Hilt Low close Colic cd May 126.50 127.40 126.50 127.26 4 .97 jul 126.90 127.25 126.50 127.16 4 .93 sep 126.00 126.20 125.60 126.19 4 .88 dec 122.90 123.00 122.60 122.86 4 .69 mar 120.50 121.00 120.25 120.73 41.19 May 120.40 120.75 120.30 120.75 41.00 jul 121.25 121.25 121.25 120.90 41.40 sep 121.20121.20121.00121.00 41.40 prey sales 939. New York Gold new York a Gold futures Fri Day. Open High Low close Che apr 493.50 497.00 485.00 485.30 -6.00 May -------485.40 -6.70 Jun -6.70 aug 512.00516.50503.00504.10 -6.70 ocl 528.50528.80518.00517.00 -6.60 dec -6.50 Fob 553.30 -6.40 apr 565.00 566.00 555.ios56.30 -6.30 Jun 580.00 582.00 570.00 569.60 -4.20 aug 589.00589.00584.00583.00 -6.10 oct 601.00601.00598.00596.50 -6.00 dec 617.00619.20611.00610.30 feb -------624.30 Prev. Sales London a London closing metals Friday in pounds Sterling a tonne Sliver in Pence a Troy ounce. Copper spot 845.5-846 future 865.5 866 tin soot future 045 Lead spot 353-354 future 360-.so Zinc spot 380-381 future 390.5-391 Silver spot 528.5-530 future 544 545.5 aluminium spot 604-.50 future 623.5-624 Nickel spot future 2.945 corporate dividends Fri Day quarterly unless other Wise noted. Biltmore industries Ltd., pad. A six cents common 10 cents extra both payable july 15, record june 26. Consolidated Bathurst inc., series a 40 cents series a a Stock dividend equivalent to 40 cents pay Able in the form of series shares both payable june 15, record a May 15. General distributor of Canada Ltd., class a 24 cents Semi annually class a a Stock dividend equivalent to 24 cents Semi annually payable in the form of class c shares both payable june 19, record May 29. Great West life Assurance co., june 1, record May 15. London a closing Gold prices Friday in . Dollars a Troy ounce. London-495.00 Paris-524.16 Frank Furt-494.01 Zurlch-492.50 Hong Kong-496.lo closing Dollar Montreal up . Dollar in terms of Canadian funds closed Fri Day up 17-100 at sl.1935 thursday s close was Pound Sterling was Down 39-50 at in new York the Canadian Dollar was Down 11-100 at and Pound Sterling was Down 19-20 at Gold options Winnipeg up Gold options . Funds Winnipeg commodity Exchange open High Low close tues. Sept 1981 series 56.00n series 520--------------------47.00n 47.00n series 540-----------------39.00n 39.00n series 560-----------------32.00n 32.00n series 580------ june 1981 series 500 to 25.803 26.00n 24.40a 25.0011 series 520 16.00n 16.00n series 12.00n series 560-----------------b.oon series 580-----------------4.ioa Friday s trading volume nil options. City Cash Gold noon Cash Gold Silver and Coin prices Friday in . Dollars an ounce bid ask Gold 493 496 Silver 11.35 11.65 coins male Leaf sos in Kroc Brand 508 516 source Bank of Nova Scotia ;