Winnipeg Free Press

Winnipeg Free Press (Newspaper) - April 27, 1981, Winnipeg, Manitoba Free press monday april a _ Toronto Stock Exchange Market Toronto my Stock Dittri Tom up torn a stack 27 quotations in cents unless marked s. I Odd lot. Rex rights net change is Iran previous Board lot closing Sale. No sutly he Law Tun. A m Adana m 100 285 Alton min Soo ss5h 55% h agn co e 5600 13 13v. Vagra ind a 500 a Albany 3300 215 213 213 -1 All Neerav 6930 24ta 24v. Alia Nat 100 525v1 25 4 is. It Alcan 14225 42ta alg Mast 2300 4tvi Astel p 2600 12121v. 21v, Alum 3rd d 300 21v. Am Eagle 400 420 405 405 am Educ 2500 77 76 76 Andres w a Soo 515 is is anoct4vi sowl 19v. Aquitaine 6200148 47v. Arbor c 1000 s51 5 5vi t Vargus car Iso j7va 7v, Samera 2275 517ft 17v. T a Asbestos s5 no t a ask pore 500 71.a Astral 2100 5v. 5ft t v. At col 7410 Sion. Lovi we atoll 2100 510v. All c cod 900 137 137 137 2 Atlas Yak 9300 144 136 augitto 2400 470 465 465 by can 1880 s41v. 41v. 41 1 t Bachelor 600 is s s Banister c ,00 is i 8v. 8v. T Bankc 56 44h Bank Mii 7970 30v, Bank n 5 7510 s30y. 30 30 a Basic res 1948 8v v. Batons 400 19v. 19v. Bell Canad 25919 519 18ft 18ft Bell apr is Soj 55vj Bell 1.80 100 516v. 16 16v. Bell 1.96 3900 22% 22% Bell 2.05 1500 my 20% a Bill Morel 100 Sim vol Hawk 1000 66 66 66 6 Blackwod 1200 480 480 480 Blake res 300 58 8 8 Bluesky 13640 511v. 11 lev. A bomber a 100 15v. 15v. Bonza 0 3050 s8vi 8% 8% Bow Valy 21320 s17v, 17 17v. V. Bowl Tyr 2000 Sun. Llva a Brazlor res ,1200 16 a Bra Malea 1650 24 24 a bras Cana 2509 534 33% la Boscn Soj 300 122vj 22v Brenda m 4900 129v. 29% 29v. Bronco 800 Sll 10ft v. A cup 7325 22v. 22v. A cup or 200 531 31 boric 66941 5 5 a by phone 2674 516 is is a Mph p 100 to 40 40 v. A Mph 1956 to s4iv. 41v. 41v. Bcp2.32p 100 131 31 31 t stack Smi Stock set rut. Stack Corby b Iso 30v, cd Pacific i 171. Chi conc i70zs Tolj Mvi in a Gusma 1650 56v. 6 a 5s2ss? my in is is 7 Condu r 2nd m m g Goose Moo 6v, a Ujj Affif a. Cos dump Noo 5i1h Ullh v. A Revend look my 17v ass costal Ltd 1150 Mvi 1 Guarro 600 Jis is is Shelbi ass Courtw 900 Iii 111 111 Gull can 7s52i o6vi 5v. V. Ujj j2vi Jav Crest Bra 200 131 31 31 Sci hide a 1350 i1sh i5h ish h 5m it Czel Baa m my 33v, 33v, hate 12300 57v. 7 7 5jj is is i Cullaton 5hv. 14% v. H group a 400 j7 7 7 Mas a 200 7 l Cyprus 1750 523v. 23fi 23v, v. Hard Cro a 1100 260 156 260 c a Alii 152 is i r Charres 5675 s12 11v, in a. Mrlequnai2li3 v. Com 43 0 m s Harrl a 160 19 9 9 a unit Ltd ios s s s Orlida 1200 i 10 Harris b 60 17vj in n Altaf is Al la kaon Oev inv. 13vi a h Wood 1400 200 195 to my Janell in kaon a 500 5ew hat Leloh a 100 5sv, 5v, in a i Delourme 3500113 112 112 -3 Hawker 11210 b5v, 25 v. Be Ujdur to m k Seidona 3500256 252 252 -4 Hayes d 400 18 7v. A 7000245 241 245 Delhi p8c 5200 209 205 206 3 Hillwood 6500425 400 400 m Lei Coro 71m1 lev to it Enlson 500 49 a Olllnger 67 s4iv. 41v, Jjo sont 736 m 8 Dick non a 1268 58v. Howdy of 100 112 12 12 2 la an a n Dick sub 2412 7v. 7v. _ a h Bay co 2134 12sv. 25 25 Kosp in Llo no a Dlo tech 146 111v. 11v. 11v. He car 974 11544 is i Isva a in so. 2v discovery 1200 305 300 305 he Oil Gas 523v, 23 6 Diettra 200 m 414 he Pam Soo 105 105 105 -5 Ute Ifim inc in Nii 11.4 u. Dotas Coa 450 148v 48v, 48v, husky Oil 3s8so is. 16v. T Gss jew do 235 700 121 a 21v, 2iv.-v, Hydra sex 900124 124 124 -1 Kab Cook boo a Dof Ascot 200 12vj 12v inc 4125 Levi ii Nail mine 2400 tiny no v Domall 2070 10v. Int v. In ill 890 122% 22v. 22v. Nor 1500 Sisi Domelda 29965 510v, Ion Vinasco 400 36v, 34v, v. In dome mine 10455107 Ilasco by 1750 140 40 Nab key 100 so 30 in v dome Pete 31730 197 96 in Imp Oil a 9045 a rat Pete 1950 293 290 2m 79 Dpete a p 400 117% in 17v, t a Imp Chi b z8 133vi 33vi 33v, Neomer 200 315 315 315 s de leap 706 i17v. 17v. 17v, into 34276 125% 25h v. Troj a Bride 400524v, 24v. 24v. V. Indal 700518ft 18% 18v. N Cue Bank Ann my i i d Citrus 200 16v, 6vi 6vi_va knolls 300 s1sv, is. Is. T n York Oil 700 2m 7 1 a explore 44800243 238 238 Inland Gas 350 s16w 16v, 14v. T 14 Neumor 2500 39 1j to to Dom store 400 s23v. Inland g p 200 s9v, 9v 9v, a Stern 4mo 52 so s j Dextle 2800522 21si v. Inland g 10p 180 Noma ind 1460 s18v. 18v 18v i Oom tar 36575 136h 36va 36v. Infer cloy 7650 16v. V. Race 5575 255 250 250 Dracca of 514 14 14 ism 1667 573 71v. 71v. Noranda 47198 s32v, 32h 7 i a Laponia 500 536v 34v. 36v, a int Mogul 1400512 11v. 1114 Sis so j dust Bane 2100 513 12 a 13 Vinyl Thorn 200 7v t a kit Sims ii i u Dalex la 600 si7v. 174. A inter pipe 1176 16vi it a Mark p s o Dana mar 11922 56 6 Ripsco 150 535v. 35v. 35v. Tim air Tiv Lve Fin 4500 Sis is 15 Inverness 300 a Nutel 16m 45v is v est Lytic 301395 395 395 inv Gap a 125522 22 22 pm 500 t 9 7 t East sul 500 390 390 390 -10 Iron Bay t 300 s6v. 6v, 6v. T v. Norf fild 8000 70 69 69 Echo Bun 820 142 41v, v. Irwin toy 62430 Sim 9% Elva All i Toores 2200 185 181 181 Iva co 276 52 28 28 t v r lit Elham 7850524 to Iva co up 100 s39v, 39va 39va a Nova f d 200 120v, 20v, Ota Emco 550 516 Isva 16 Jan Nock i30 s16v. 16v. 16v. Nail Jib ,5v in Enroy res 2000 270 270 270 Jan Nock 8 610 sigh a 7m to .5 i ext car Iso 51654 16 Janock it 2 500 59v, 9v. 9v. I so St a 7 eld a 1100 Worex Ltd 3500 106 105 105 1 Nosco w 7750 s25v, 24v 25 a Fain to 700 16 6 6 Soutel 7470 18v. 814 Nasf a 114239 ,6h in 7 in of Bronik 1445112 108v, 112 Kam Kotla 500 s5v. Isl 9 d 500 s a 7 fathom oc5 3000 210 209 210 1 Kaps Tran 2soo 120 120 ,20 1 a Msj i Iii fed ind a 3000 ,4v, 14v, Kerr add 2090 s20v, 20v, so is a j f fed ind r 20000 37 35 35-1 k Anacon 19100120 119 120 t 5 res 1, is 3 finning t 150 la res b 250475 475 475 -25 Homac Jim s so t u firing nil 600.200 200 200 t 2 Labatt a 1600 s29v. 29 v. Oakwood 4450 s20s4 20v. 20 i v fire Cosa 400 210 205 205 lab Man 230 Psi sir of is Fca Loary ,350375 365 365 5 Lacana 4755 19 b a 9 Brira ,1543 350 340 340 ,0 Cal Gro 935 s13v. 13v. 13v, t i Lacana w 2100 s5v, 5 5 v. A f Civ to d 300 57v 7v, 7v, Laidlaw a 100 59v. 9v. 9v. A s i mar 1500275 275 275 -5 Laidlaw b 300 m in Fri Dpi p 100 55v 5v? 1 ont Cem 17 7 7 air pegu jul Soto York mired gaping he. If sat us Elk Lac k 12000 Fri Fri i Ole Stock Market was mixed monday following last week s 2000 4t 8 m t surge pc c w1 is of ill the Dow Jones average of 30 Industrial stocks which hit an pane pet z4s 2oh j8 a i4l e 8ht-Yea ugh on Friday gained .18 Point to ,5f ,3f Sites e i8s advances held an slim Lead Over declines among new York Paloma p too 4so 44s 445 s Ujj Juis e ,5j55 g g g Stock Exchange listed issues. A Lucina b in in a syst Mesa but the nose s composite Index fell .02 to 78.03. 6sb to Tira the u so labor reported monday that business 4500 so s i5t s j iffy fils productivity increased in the first three months of 1981 after psf 2200 j4o s j declining in the final Quarter of last year. Kit m ,5? a b Loo 2i9 is some analysts said the report was a hopeful sign in the Peir Osun 2000 310 305 305 Battle to con Rol Inha Tion. But others said the report of s improved productivity would make it More difficult for petrol 1200 a. "4 v. Fasy Jinn egg president Reagan to convince Congress of the need to act too Sasi Jot Wjk Thom quickly on his economic program. K Oiw to 7 tests seek in 33% .4 an analyst said there was optimism for Short term photo eng is is i835 a j7 Progress in controlling the growth of the . Money Supply. 2000 240 240 of total v a growth s a s 8n o increased inflationary Placer 2h75 24v. V. Irwi Eray is ibs pressures. A 260 to can res 14840 Jshii so he cited a Federal Reserve Board report following the ass s2k 5k Kun. Of tried ids watched measure of pre camb 600 s l2sg Msj funds readily available for spending declined slightly in 1900 Smi. S s tfpistp0 200 s mid april after spurting higher for several weeks. Out Sass is tfcm9ai2 m fat volume totalled 24 15 million shares. Down from 26.71 ram 200 be s i. Re 76s million in the comparable period Friday. To if t i " us si4 Texas utilities was the most Active Issue up to in Ranger 20800 ji4v. ,4 ,4 Tubolo a s so trading that included a Block of shares changing Sis a 200 so Turbo woo 1 hands at red0tam my in Ultra mar a . There was evidence of the Impact of a world r St a is Lik a. In 4 1 v. 41 " surplus Oil supplies As Venezuela reduced the Price of its Reich s 9? "gas6pr 21a Iii a a residual fuel Oil. And saudi Arabia s Oil minister Sheik Reitman Loo 26 Ahmed Zaki Yama told reporters in Spain that his country to in has no p ans to raise crude Oil pro 19565 355 340 350 to i 31 i Oil mixed in trading. Standard Oil India Fla Rio Pigom 926 a was Down to and. Atlantic Richfield to Straho 2700 4is s Lii s m i is 7 Texaco was unchanged at Exxon was up to yarn 6500 350 a a 2000 so Raj m i ? Mobil to and Standard Oil of California to Roverse 1550 si4 t in vers Icib 400 mint airlines which had suffered from rising fuel costs moved 1ss ves St 1300 w m v. Trans world to and Eastern airlines Rony Cor 3950 s9ft 9v. A t0 Roth 2ap" Al Tkv ind 65000 la a s 7m among Canadian issues Seagram co. Rose to co Roxy pet 2325 491 4.v Wal 28 a 2 to and Bell Canada v. To Brunsk 4870 517% 17% 17v. C cd yachts z23 395 395 395 cae 41050 134 33 Cal ind 900 58va 8 8vs cil or 100 535 35 35 2 me res 1500 360 340 350 cad Fry 10500 536 35ft 36 a cad Fry a 2700 s7vb 7 7 Cal pow a 4790 19% a Cal p 9.75 z6b s92 a 92vi 92vi a Airt die 100 56v. 6v. 6v. Calvert 5500 205 185 185 Camel 0 g 1000 7vi Camlo Al 536v2 36vj Camp re 1625 6m Camp res 100 leva 111. Can Cem 1084 s16v. 16 16 ccem2p 3500 17vs 17v. A cd 1515 515% Isva is i a cd or b 160 s155v, 155v. 155v. V. Cd 1980 9635 522% 22v. 22v. A can mall 400 544 44 44 v. C nor West 685 538ft 38vs a Canp ent 5980 i26v. 900 526v. 26% 26v. A Larder res 3900 125 125 .-125 2 Fraser 100 528v. 28v. 28v, t v. Laur Asla 700 111 Iii 11, 6 Fruehaus 200 10v. 10v. Lau Fin p 200 s12v. 12v. 12v. V. Steel 1900 340 340 340 lava Cap 1050 Siva 8va 8va g m res 2125 55v Svi l 8, j a 125 14vi 14vi Gsrcia 5000 6vj it Leigh inst 455 516 5s is is xl1" Wlk c n no Tkv Campbell red Lake was Down to Mclntyre mines us 85 Jim and Canadian Pacific 1200 to Scarboro 2600 455 4so 455 Warrel r Eftim Bia a t it n t t 7 sceptre 10667 i i Rishi to Ici Sci View 1 800 230 215 230 5 Loblaw co 1560 Siva 8 8 a Gaz Metr 540 56va 6va 6va Lochiel b 600340 335 340 g disturb a 100 517% ,714 Lukonics 10600 s17v, 16v. 17vi v. G disturb w 1100 59 v. Levhon m 148 148 to Gumc 1115 568 to 0 Gen Starl 2649 s41v. 41 Misc 150 Sll 11 11 Geo crude 4688 400 395 395 5 res 10320 330 325 330 giant Yak 500 520 20 20 Mhz res r 5400 32 27 Gibraltar 2950 511% 11v, a Mckno 1700 s754 Tva a go Dale a 1200 s14va ,4 ,4 h x 1000 ,2% Godlund m 22700 ,65 162 ,65 Mclan h y i2 a t a Goodyear 500 525 25 25 my Ltd .116775 s4iv. A graft g 300 517 17 17 a Mcmilln 200 500 s29v. 29va 7a grandma 11575 be 910 s25v. 25v. 25v. Granduc ,00 310 310 Madeline 543 275 270 275 g l Nickl ,000 ,50 ,45 ,50 Madsen 2400 ,80 ,77 ,80 5 in in rpt 200 Sruv b4v. 84v7 Magna a 700 Jones Newyork final Enow Jonesam rages thursday. Open High Low close Cage 30ld 1007.56 1022.33 1001.89 1010.27 20tr -m3.93 Istl 106.36 107.49 105.81 65stk 392.15 396.80 389.00 stocks volume Indus. Trans. Utile. 65 St. Monday 11 . Indus. 1019.63 trans. 440.17 util 106.80 comp. W 3085 6vi w t u Scotts Vork 4500 Well underactive mid coming trading monday on the Montreal Seagram in s v. Pitt it Stock Exchange saw the composite Index drop 0.23 to ss2cmm0a is to 5oo 1% trading volume was shares by 11 . Est Sekirka too in 27 Wokf us l compared with shares Friday. Is can 5494 invt a 1 in in papers gained 0.34 to 280.37, Banks 0.36 to 404 68 and Sheperd 210 to in. 9v. Win eid look to so so utilities 0.29 to 268.91, while industrials lost 0.51 to 392.08. Com is s a 7iv, Westbourne industries gained to Daon development cperm6v. 24352 s28vi 28v, 28v is Pele 1500 510% ,0v. 10v. V. Can Trust 968 529 28v. 28v. Gold Toronto Impi closing Index Lor thursday. Net change thursday close 2350.44 Thun. Net 1980 1980 close Cage High Low tse 300 2350.44 .06 2402.23 s i n zek t Siw mib v. Dome 1 to Bank of Nova Scotia to 88 sit 5 bar in v. To cd by com 6590 531% 31v. Cibc2.05p 525% 25v, 25% a Lancour z200 8, 8, 81 c Manor 1300 55% 5% 5% c Marconi 780 531% 31% anal r 3500 523v, 23v. 23v, Gold 11 . Today Winnipeg Gold futures . Funds Winnipeg commode to Exchange on Friday-2ft ounce contracts open High Low close wed. 488.00 445s Cape run 400 t t the most Active Junior Issue was consolidated Imperial sir a Totels Soo hihliy.1i" resources up seven cents to with a volume of spa Aero 2231 in b a be Skrha Pupil spare 1100220 220 sales to noon snares exc Nangea. J a r t up Ltd 11367 48ft 48ft Cpl a p 58% 8% 8% c Reserve 200 523 23 23 can tire 250 535 33 35 2 can tired 11968 536v, 35v. 36v, to a c util 9.24 100 519% 19% Cutie 2nd d 100 524 24 24 v. Cuil 2nd e 300 525 25 25 can 6 4 or 225 16ft 6ft can 5v, p z50 59% 9% 9% Canara 2200 510v. 10v. 10v. Candelori 500 542 42 42 Canray 1600 220 215 215 Canzona 18 18 Cara 600 soft 7v. 7v. Carl of 3660 58% 8v. 8v, a Carl a p 200 520 20 20 Carl b p 100 124% 24% 24% Carma a 2350 s19v, 18% 19v. A Carma cup 2125 s2jv. 20ft 21 Carolin m 200 531v, 31 31v, a Casidy a p to 55v, 5v, 5v, celanese 13m s13v, 13 13 1522.55 7.55 1576137 1073 19 Oil. Gas 4509.48 13.78 3557.04 Industry 1673.51 ,5.26 ,658.25 ,121.53 utilities 1496.88 14.70 1598.67 1320.82 consume 6.102400.491476.21 merch .44 1753.27 1203.12 Forest 2669.81 5.69 2919.8, ,470.31 Transo t 3293.33 28.78 3466.51 2365.01 Pio Ellne 23.49 2525.29 1806.10 manage 2550.03 t 4.94 2840.54 1861.26 comm. 2413.13 t 9.69 2509.30 1458.68 golds 6.606360.002553.68 building 8323.40 4-170.02 8153.38 3732.88 monday 11 . Indus. 1679.3 golds 4332.9 m8.m 2355.8 4487.5 paper 2692.7 noon Indus. ,679.9 golds 4325.6 m8.m 2363.4 4483.3 paper food 1 Krouto mixed 526.00 534.30a mar 545.00 553.50a Jun 564.70 572.30a thursday s trading volume 1 contract. Winnipeg Silver 1 1 . Today Winnipeg up Silver futures . Funds Winnipeg commode to Exchange on Friday 200-ounce contracts open High Low close wed. Apr 11.40 i so 11.70 11.90 11.65 11.70 11.87 oct 12.20 12.35 12.15 12.15 Toronto Stock Market was mixed in moderate mid Union stockyards morning trading monday. Cattle receipts met a moderate demand at the Winnipeg stockyards monday. Condition was average to Good f j j 6 seven of the 14 Stock groups in the composite Index there were too few top steers or top heifers to establish by the Market steady Wuh get t8oa4487 5i Good bulls sold near steady. There were too few feeder w the 4 million atthe a Matirne calves prices were a Little lower is w re s of Toronto Stock Exchange said trading in shares of Tom Bill Friday s federally inspected Manitoba Slaughter totals the estimated hog Price was steady. To electro Lime 1 to Canadian tire a to Sausmer came and Cayes m cows s59-s53.50 sales to s54.so d3-d5 Hawker Siddeley to and Doman industries to cows s48-s53 Good bulls 559 j64.50. Feeder cattle and Cayes 198 Good Stock steers 400-600 ib.577-s84 Good Stock heifers 600-700 in. S69-s75 4oo 600 Mitel corp. Fell 1% to dome Petroleum 1 to Zug Stuss. W skis Blackwood Hodge 95 cents to Bralorne resources to Export Quality s46.80. And Riverside yarns 35 cents to at Brandon Friday feeders were sold Good feeder steers Over 800 in Pink print was in to roman trim to "591 575-580 600-800 s75-s85 sales to 587 400-6000 in. S80-s87 sales to 588 Good Stock a. Was up k0ma? l Oij k heifers Over 700 in. S72-s76 Good Stock Heifer calves 400-500 in. S7s s8o sales to and Tanto re resources to ?10. Sigma mines Quebec lost 92 to 13.12 13.20 thursday s trading volume 1 Montr Alstock Exchange indices Indus. Util bus. Comp. Pacer Choen an an a thurs a a 267.78 404.06 a an apr cd 396.44 266.27 402.56 370.07 292.46 we ago 396.27 265.44 407.90 370.30 292.51 Mph ago 373.34 261.07 408.50 354.16 269.08 1981 High 402.00 268.82 421.30 375.66 306.57 1981 Low 355.39 250.52 393.39 338.76 217.6 1990 High 428.98 282.63 428.19 381.85 247.02 1980 Low 315.25 216.57 282.55 292.02 161.23 monday noon Indus. 392.11 util. 268.43 Banks 403.97 comp. 3679.1 paper cent Pat ,000 6ft a conc or 1641 475 470 470 charter 01 500 260 260 260 Cherokee Loco 58 a a Chub Kay 2000 45 44 44 a Chile stand 100 121v, 21v. 21v, v. Chroma co z10 285 285 285 Chr sier 1210 58vb 8 b Coho a 3800 Sion 10v, v. Coin Lake 2100 105 101 105 pm Pix 2000 295 291 Cominto 1838 67 67 Cominto a 1500 s21v, 21 21 acc to p 300 58ft 8ft a com Rel 0 g 2100 340 335 335 Umpig 320 s15 15 15 Gold City Cash Gold London a closing Gold noon Cash Woldr Silver and Coin prices monday in . Dollars a Iron times Friday in . Dollars an ounce. Ounce London-483.75 bid ask Gold 493 496 Frankturt-488.02 Silver 11.35 11.65 Zurich-4b9.50 coins Hong Kono closed Maple Leal 505 metals Bank o. Nova Iasi London closing opening Dollar metals monday in pounds Sterling a tonne Silver in Pence a Troy ounce. Montreal cp1 . Dollar con Bath a 335 528% 28va "28% con Bath b z22 s27ft 27% con Fardy 300 295 291 291 4 c Durham 3200 435 425 435 c Marben 1500 144 140 140 cons pipe 3200 56v, 6v. Cons prof 31661 295 287 290 c rambler 800 480 480 480 5 con disturb 1000 Sun 11% i t convents 800 s13v, ,3v. Co Westa 900 s8v. By 8v contest b 700 8 8 it Cooper c ,000 58v. 8 8 cop Fields 620 ,7v, ,7v. Corby Al 500 129v. 29 29v, t poor Standard Andoor s 500 Stock Index Tor thursday High Low close Chee. 400 Indus 153.94 150.49 151.65 26 20 trans 26.05 25.37 25.54 -0.25 40 util 51.42 50.58 50.86 -0.21 40financl ,4.67 ,4.39 ,4.58 500 Silks 135.90 132.90 133.94 -0.20 monday trans. 25.45 util. 51.04 Fin. 14.84 noon corp. 134.95 Indus. 152.82 trans. 25.37 Tull. 50.98 Fin. Spot 839.5-840 future 860.5 861 Down 11-100 at 51.1924. Pound Sterling tin spot future was Down 22-25 at 985 in new York the Canadian Dollar Lead spot 348.5-349.5 future 355 was up 7-100 at 50.8386 and Pound 356 Sterling was up 93-100 at 52.1708. Zinc Scot 3b5.5-3b6.5 future spot future 531.5-532 aluminium spot 600-601 future 620 . Piu. A Nickel spot future payable juh6 15, record May _ mum Gulf Stream resources advanced to Camel Oil and commodity Exchange Gas to and Seaward resources five cents to resources was off y4 to and Mountain states feed Grain prices were mixed in mid session Trade on the resources to Winnipeg commodity Exchange monday. T t Friday s trading volumes included tonnes of Barley 77 1 11 t of rapeseed of flax of feed wheat f of Rye and of Oats. Huber 380.60 july sept unchanged 366 70 nov and Jan prices were up in heavy tradin8 Early today on Tlle si.9o higher oct. 51. To higher Noto Oen. Vancouver Stock Exchange where the volume at . 403.108 nov. Unchanged 400.006 Barley unchanged 148.00 us Crl Cha pc dec. Unchanged 39s.50b. July 10 cents higher 150.40 oct., dec. Web Andrei rapeseed june 10 cents higher and March not open of stocks traded 83 advanced 48 declined and 99 were 347.00a sept. 30 cents higher 367.00a Oats May unchanged 139.10 july nov. .70 cents lower 375.008 Jan. 70 oct., dec. Open. Unc Nangea. Cents lower 385.008. Feed wheat not open. On the Industrial Board . Resources was off a dime to my a ? i Iva ants higher no1 on shares Renn industries gained a Nickel to oct. 20 cents higher 149.70b dec. To on shares cancan investment gained it to on 300 March .5lob.Al communications shares and Saratoga processing was unchanged at on 300 Oats May 50 cents higher i39.60a feb shares. Cekigher5 v Oon t Damascus resources outpaced resource traders up .75 to higher March not quoted. A 1980, loss Ujj 25 on 94 600 shares. Humboldt Energy units gained .04 to feed wheat May 20 cents higher million or a share. Rev 70 in Ifft Cha Roc March Rock Burros Rose to s17 in Kuiv 20cents higher 169.20b Moi ,0 snares March resources Rose to on oct. Unchanged 166.50b dec. In Enue Juki minion shares arts North american Power was up a dime to changed 166.50b March not quoted. 1980, million. If in of am Charr Rye May s3 lower 195.50a july s2 nirm i trl a per onh Orf snares. Lower 185.50 oct. So cents lower f Enaena in development Board lore i resources advanced .25 169.00a dec. Unchanged i65.00b. Dec. 31 1980, loss or to on 40500 shares Rado reef resource warrants Jsu ryrluohigher392 of May a share 1979 loss declined .01 to a dime on shares Silver Cloud warrants oct., nov. And dec. Not open. Or seven cents a was unchanged at .01 on shares and velvet exploration rapeseed june ,1 higher 347.90 share. Was up .10 to on shares. Dollar takes unexpected dive London the . 1.9833 Swiss with at the close Fri Lisq in Rinon from s4w in Dollar took in unexpected francs Down from 1 9928 , Yuwu cum plunge today on the Tokyo Paris 5.1565 French London s five Bullion foreign Exchange Market francs Down from 5.1650. Houses fixed their recon falling to a four week Low Amsterdam 2.455 dutch sed aft Gold p ice a Affif 0 against the yen and later guilders up from 2.4230. At . An ounce Down i Mem real lost ground against most eur Milan italian from 75 at Siv morning Der closed other London London up closing Stock quotations monday to new once unless pounds or . Dollars Are indicated. Associated British foods 151 Babock and Wilcox Bass Charrington 244 6icc 254 Bly Voors Sis ass International 147 boots 253 Bowater 268 Brit am tob318 Brit assets Trust lot Brit Petroleum 38? broken Hill prca775 by fiefs Burmal Ioil 152 Canadian Pacific charter cons 245 cons Good 470 court aulds 75 do Beers 798 distillers 214 Dunlop 76 . Geduld so1-. Gen elec 691 Glaxo 358 grand metropolitan hotels 207 guest keen 164 Hawker Sid deter 356 Hoover a 152 1c 312 into Thomson 304 Kloof 33-4 Marks and Spencer 138 Minorca 593 Metal Box 224 Philips 408 Phil Natori Bros 321 Plessey 324 rank a 206 Rio Tonto Zinc 478 Roan Consol 118 second Scott inv 143 Shell t and t 382 Tanganyika 365 Thorn Emi 402 Trust House 254 tube investments 226 Ultra mar 436 Unilever 520 vials 70vj Vic tiers 2w Western Drle Frontell 76h Western deep level 47 West mines 284 w holding Wool Worth 69 zambian Copper 28 Bonds Brit trans grit cons Treasury War loan York Philip Morris april 24, 1981 Winnipeg yesterday s contracts quoted in High Low or. Cd. Flax May 38320 37900 38060 38000 july 39420 38800 39200 39ho ocl 40550 40000 4035d 40240 Noy 40000 39700 dec 39550 39380 Oats May 14050 13900 13960 13910 Jav 14260 14130 14260 14220 oct 14350 14220 14280 14300 dec 14200 14160 14180 14180 mar 14100 Barley May 14880 14630 14850 14750 july 15180 14890 15060 15040 ocl 15100 14830 14970 14950 Noy ,5100 14910 Isoyo 14990 mar 15000 15000 Rye May 19850 19850 19650 20350 july 18900 18750 18700 19250 oct 17270 16950 16900 17350 dec 16750 16500 16860 feed wheat May 17150 17000 17120 17000 july 17000 16900 16920 16880 ocl .16510 dec 16650 16560 mar rapeseed Jun 34720 34400 34750 34600 sep 36700 36500 36750 36570 nov 37600. 37300 37560 37320 Jan 38570 38450 38600 Playboy inter 14 a 14va . 2.00 a s it a s is american motors 41 q h i Amer airlines 19 19 a ?s6 Isi american Tel Tel 55jj soars Roebuck 19 Zarki o my Shearson Loeb Hob s. 52 s s " 44 441, Union 58 5b a but roughs n in 49 s26. 26 a Caterpillar. Cola 34 a 35 i cons Edison 27. 28 porn 2-00 Crown Zellerbach 43 a 42 i Deere co 44 45 j Bombardier Mew 15 15 own Carena Bancoro 22b 24b Eastman Kodak 82. 82 a celanese cd ,3. I3b. Elpaso Nal Gas 23 a Central dynamics 126 ,47 Exxon corp 66 j 67 a charter ind 140b Hob Ford motor 24 233. Cons Glass corp 13 13ja or Zeller a 33b electric 67 Dom Bridge 243i foods 34 a Donohue inc 33 motors s6 a Dupont cd. Inc 36b 36b Georgia Pac 30 t Fca into. Ltd 587 562b Gillette. 33 a 326 a metro 6i be Goodrich b f 27 27 Gen Star 4ivj tire 19 l9 a Hudson Bay co 2sa Gull Oil corp 32 i Rbt Mitchell a Dollar fell almost Selling for compared Trad part in 7nrirh for so ver was three yen in Tokyo to close at quoted Friday at 211.60 yen Down from last j 1 i Friday s close of 215.35. 1 11 1 c f Cuti Ctet dealers blamed the slide on pc cake speculation that . Interest rates May drop further in the Calgary up test metres in the upper with condensate. Near future. Rising interest flows of Oil and natural Gas triassic Sandstone forma the third test at to rates make the Dollar More from a geological formation Tion said the first test Over flowed Gas at attractive to foreign invest m the Arctic islands have an interval of and cubic metres a Day with a been termed satisfactory by metres flowed Gas at pipe recovery of 110 metres mid morn my Dollar rates the operators of an explore a maximum rate of Light Gravity Oil. In Europe compared with Atory Well. Cubic metres a Day with the fourth test Over Latec riday in a news release pan arc some condensate. To flowed Small Frankfurt 2 1748 West tic oils Ltd. Said results the second test at to amounts of Gas with a pipe German Marks Down from from the dome Maclean 1-72 metres flowed Gas at recover of 510 metres of Light 2-1800 wel1. Drilled o a depth of cubic metres a. Day to medium Gravity Oil 57v. 57h Molson b Fin 16 a Montreal Trust 20b 20b by. 61 61 Nat by of Canada in Harv 17h readers Diesl ill minerals 48 i Steinberg a inspected april 23, 1981 this or. Wheat 70916 Amdury 11763 Oats ,603 Barley 9918 Rye 1776 flax 525 rapeseed 7864 others 2069 grand total 106434 contract wheat 61523 daily inspections in tonnes. Crown Trust co., year ended dec. 31 1980, or 2.44 a share 1979, or a share. Revenue 1980, 1979, Tel Tel 33 velcro i2 t 24v. 24 i Zellers a 18v3b Johnson Lori a kit Ray Clark a Bowater paper los Sie " i London Bowater com Nufi Dousias 391, paper corp traded at w a new Pence on London Stock min Winins 63 Exchange on monday. Mobil Oil 19661 us. Nal Cash Reg 27 oils dome Canada if ss-4 Ranger Oil 19 Lav sources Oakwood Pete pan am inns Gulf Stream resources Penney Sci 33. 35 Penn corp Fin 6 ;