Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 9, 1981, Winnipeg, Manitoba 14 Winnipeg free press saturday May 9, 1981 Vancouver weekly Price Range Vancouver weekly Stock quotes distributed by the Canadian Endroi Friday. May i i quota lpns in cents unless marked s Odd lot sales marked i. Net chair is from last week s close of same lot Type. Net a Slock sales High Lew close Choe High Low resource 10550 300 280 290 400 340 2242p 84 fio 81 he 75 36800 to 120 120 270 120 43950 850 760 800 259j5 635 50 56 i s61 53 22780 160 153 270 146 08 103 1ss 95 6000 200 1w 200 235 107 6700 150 140 145 172 115 23200 700 625 625 7wj5 520 47443 9 9 a 8 n 25813 700 650 670 251250 525 455 400 435 460 67 Aaron Mno abet la res action Aero Enron Afton Ajay res Aleta a Tex am a ind Amer Fluor Amr Pym Amore Anchor Antje mrs Anglo bom Arcata sex Argo Gold Argyll res Arizona sir Artesian Arctic red Ascot Pete Atlantic a Vino a burp Banner Stock goo Roe giant sex giant reef Glam it old global Goldfelt Gold Creek Glen Gate rolex Gowganda it nor Pete 26500 High cd High Low Stock 2650 240 210 210 380 210 6704 147 Iso is -12205 m m 220 220 220 7soo 350 320 so .20490 m 100 80 85 -15 170 80 7400 300 280 300 in 280 200 187 190 245 180 Selm High Low Iwko exo 51300 108 51 n 18? 91 Redhorn 6i22s Iso 145 145 210 141 in 1w150 440 395 425 -10485 250 reel res 44450 625 550 so 40850 535 11700 30800 28 8100 550 475 44600 69 -20 400 405 2 120 61 12370 290 265 270 445 ?65 29ioc in 60 i 100 55 10150 so a 834 16 8 6800 295 285 295 340 280 11500 1025 1040 851350 725 17007 540 475 6100 165 140 18200 370 310 58300 225 160 14305 295 250 17900 70 77975 513 500 30700 475 Barrier of Bathurst n Beaver old Bev Efred Bell moly be moral Bengel Benson Betina Bianca res Bison blk Diamnd Blackmo Black giant Bic Oil Brace Brandy bras d or Brent Brian res by Sil Prem Cdr res c t sex Panda fax Oev Caledonia Calif Silver Camero is Caln Bronca can Ponder Canasta Cansec can Lex Casino Caulfield Celico res Champion Chari est Cha Rio Cheyenne chopper Chrome Cima res cd Alec mini Claveron Claymore Cobre Cochrane Colby mrs column a Colemn b Colemn pc colonial Cornel ind come with Conan res Conar Oil con Cau con bound con canola 4400 375 350 370 16360 100 59750 325 4100 345 31900 590 500 105 112co 20000 32 81999 152 20700 211 10700 160 1027 60 12350 130 9200 400 37600 220 21200 250 5666 61 5000 95 ?6co so 154554 536 s 95 200 305 245 280 -25 210 140 25480 300 30 290 160 450 250 105 51 14 s 9 -25 7. 335 -2 125 85 .90 420 200 -40 5v, 250 5jo 570 30925 5jo 105 05 14 2 14 127 100 30 125 125 170 170 148 60 160 160 30 50 25 200 -46 320 -20 355 90 330 430 200 210 265 235 245 -5 310 55 56 98 80 80 199 7 81 j 32 390 get Pac Green Wod ground str Grove exhale hallmark Hansa Hecate old hemis Phr Holland crw Highwood Holmac re5 Host vent ice station int pro met initial intercept Interlake inter met my Brnjac Iii Lon arc into Makao into Pete Iii Shasta into stand intr Ocean to vex Tona Sliver Irico Jet Star Joy ind Ltd Jubilee sex Kamad Kandahar Karen Lake Keith Cor Kelly Kent enav Klondes Knob Lak 13500 270 245 250 -20 360 67000 60 50 55 110 62600 145 125 134 52 53 335 335 8300 375 420939 440 550 585 4476 142 123 125 16790 735 675 685 53144 290 255 4100 69 212900 80 20700 155 2m 45 a 125 125 250 475 300 640 430 5 250 120 40750 550 475 255 i 115 45 174 9300 1111 j 6224 250 235 1900 395 365 380 31250 195 185 189 8500 150 145 us 32050 370 11870 120 68 120 s l ii 370 215 s i 360 320 4900 84 80 -11 250 a 230 3600 350 325 325 69600 460 450 450 8700 135 110 120 94180 200 21862 99 3000 125 135020 650 690 20700 115 106 38100 6so 560 80 120 40 410 45 190 440 5 4 410 575 4600 375 375 375 29000 175 160 175 100950 450 11200 215 105467 900 40357 887 285594 175 39600 190 14190 305 2500 55 17500 39 19100 260 49000 145 9900 157 10750 260 800 875 123 174 170 170 280 295 235 190 240 80 -15 185 125 -5 205 810 85850 390 10 142 85855 -10 5 295 30450 260 170975 1212 22 175 -5 250 370 260 90 53 60 33 110 130 80 90 450 375 148 240 167 545 780 75 225. 230 450 225 la Teko res 44866 120 8100 300 290 290 425 290 1700 805 so 800 1000 795 54633 77 55 4800 60 341 s30 81000 360 325 340 3300 700 4000 40 2400 370 345 28850 108 85 8420 250 205 29600 145 135 2500 123 105 2650 405 375 6400 70 30950 195 4400 375 7500 250 62700 112 680 700 15975 32 40 65 .22 50 45 -5 110 52 33 -. 16 5 425 280 550 370 93 250 145 105 390 60 61 172 181 32 290 485 200 10 410 305 10 230 105 169 105 to 375 89 55 267 135 360 475 325 225 225 365 25 100 100 Laco res Yansco out Lar Petr Liberty Lincoln lion mines looting Lorcan Wornex m up res m m Prcin Macfie Mclyn exp Man Chstr 5800 155 13500 102 16000 125 115 260 105 138 95 160 160 -15 ibs 30 390 125 -12 235 -15 130 -15 235 Regency Reeves regional Rex Silver Rhodes res rim to Bio Praia Risby t Riviera ind Robert mrs ror Irico Rosman Ruth Sabina Sachem sex Sable Saco St Elias exp Samson Santa Sar Saxton ind Scot of d seat Orth Selkirk Seneca Shacklin Sharon Sharon Sheba shelter 0 sold Dev Silverado s chief Silver princ s Spring s Standrd Silver Tusk Silver res Skalbania Slocan Sonor soon soul Fork sovran Mil stall Lak Stamps stand skat states exol Sun coast 85 61 65 158 160 70 1100 145 550 85 80 85 54300 350 245 330 33 35 170 170 80 62 214co 37 22800 190 2000 80 88 125 125 205 5 145 78 40 255 s3 32 -20278 10 105 33475 285 230 250 -30 285 i 120 15300 93 75 82 14100 300 280 300 19000 235 210 220 10425 280 170 70 41 75 states w Sydney w Erato w trl Basin w 580 105 Trident w 42300 22 triple or w 204cb 36 Vai Dor w d Ventor it a Verones w a Westel w i West trend a Wiberly w snore was 1000 130 127 130 44020 145 123 165 15 20 91 95 16 22 30 30 9000 21 79700 29 32900 90 40 55 31000 10 5 b5900 7 4 8300 140 130 15 15 145 145 28 140 5 27 -4 75 -5 45 .10 75 -4 200 a 75 -11 75 total sales resource 128 advances. 258 declines 27 15 6 40 45 5 3 .5 96 7352 240 245 255 300 7250 100 92 100 137 70 83 6 122 200 239 104 ii 130 150 4000 s3 3510 205 2000 105 1700 87 56500 45 191 104 83 83 55 60 34055 7v, 8 27090 737 675 700 77.17 i industrials .2 84 55 6 s 825 485 14 9 0 101 105 45 95 17000 123 101 101 -19 225 10300 125 120 120 155 25111 50 45 45 -5 80 77400 105 95 100 3 250 25025 195 185 190 195 19400 206 195 195 230 145 3100 57 46 46 65 45 16400 180 160 Iso 209 160 8300 150 Iso 150 165 115 14667 480 415 425 415 60600 230 200 225 290 180 8400 260 240 240 -30 475 240 a diem a Auto mar Elm a Ltd u Balco Bell cd h be Forest by res Buckinham can javelin Cantor p a cancan inv comp tax Daon Dev dome cd Ghi mtg inv Gen Star it Eston pm Fox 25 2i 25 29 22 2200 18. 8h 87 -. 3w 71, 7 i 77m s10 10 ii 8 200 20 20 20 20 20 2087 2085 2087 -252300 2085 550 5m 115 2x42 4vo 200 200 200 200 225 175 9414 165 155 145 210 125 950 k 4 j 4. 5v, 340 i ii1. 8. 13200 39 35 39 .3 80 20 2000 1h, lit 3520 so i 10 10 lev 10 200 so l 100 37 i 37. Corpse or Corrie Coor Corvette Crescent Cyclone Drc res Dallas sex Dakota Datum one Daw sort eld Dayton Crk data Lech Decker Nort. Denar mrs Detoia Denver sir Diana Domego Druco Duncan cold e leasehold Eastern in East West Eaton Electra res Elpaso 73 13000 69 15400 145 28900 125 12400 58 8500 225 2000 60 39300 165 12300 290 1000 65 5400 107 17050 40 18500 265 4400 100 5000 48 15100 117 43 66 43 63 115 115 101 125 54 54 200 200 40 60 Iso 160 k -7 110 -15 150 10 250 110 40 63 95 101 54 370 200 70 40 225 100 275 265 in 30 35 199 80 80 47 47 105 107 17800 245 225 225 19500 55 48 48 12500 130 115 26500 140 115 34152 175 9600 420 1500 70 31500 67 5533 Ico 13000 178 65 -10 135 89 125 40 48 .85 440 -10 150 80 170 285 Slock petes be Noelle in tags pets yield Petrongold petrol pet Pei res Philco res Pico res Pine Valley pistol Pete Plymouth Poney exol Poseidon president High lows com Cage High t 10000 125 110 43200 105 85 90 20500 50 44 49 4000 so 500 so 125 55 550 4300 325 300 3c0 -25 350 75 4600 95 93 i216m 660 730 7000 3st7? 450 5750 52 12000 36 20500 100 78750 125 22800 75 20900 235 2500 110 910 -2 66 50 50 27 35 85 90 100 k1 61 Pride res Ltd 17000 60 120 115 152 155 380 370 70 70 60 65 90 100 150 155 275 1628 110 100 15 160 -25285 -15 260 is 440 -20 105 a 62 105 Empire res 321700 350 165 250 100 400 400 400 14000 37700 180 145 27700 155 145 16700 182 157 2000 240 225 5000 48 3500 300 17300 385 17300 190 12330 89 1900 112 91 7100 850 812 6579 60 to 12700 495 5400 1. 60 275 345 go Nat land 12250 300 285 3w 80 37025 230 210 215 3eo 4955 57vi 74 t 15 6 260 171 260 290 171 5100 250 240 240 300 205 8400 365 280 345 7 2so 63v, 44 69 51 Sun ova res 294134 162 Suneco 36100 300 7500 885 564 3000 i7s 2000 46 18500 350 3800 120 1000 66 5500 65 170 175 200 168 45 March res 528686 s28v, 48480 710 437 675 50962 600 260 230 245 340 230 160 215 150 50 -2 65 120 122 117 13600 160 155 4500 50 50 12062 122 27625 70 87875 225 3000 67 33900 100 15100 180 5120 168 67 90 168 85 6 225 30 230 230 230 133 225 2666 21 10545 425 2300 115 5000 40 12100 60 16100 180 170253 45 17000 119 7600 511 five sir 29800 310 c Orofino 7400 290 con sir Buff 5500 50 con sir Reg 7100 75 con trn col 12500 35 Contact 365900 315 cont sir 11546 Copen pc re Cor giant Cir Lake Coral a Cornwall corporate Oseka res Cosmos convex Dev Cream _ cube res Cumo res Cusac ind Yankoe Damascus dark Hawk David Marl Davenport Davis keys Delia Pete die Dame Dimac res Dolly Verdn Donegal re Dor Val Dora sex Dorado res dbl Eagle dual res Dun anon Dusty Mac Eagle rvs eaglet Early Birdel Coco Eldorado Elmont ind Eltron Sec Energey Enex enter pros equity sir Esperanza Euron int Fisher Oil fortress forum res futurity Galveston 96 45 100 1 110 60 -5 175 90 -10 290 165 i 9 5 400 230 85 350 225 -8 35 470 205 110 5 110 10 255 9 90 50 130 95 16v, 9 290 310 440 250 250 40 65 225 315 21 20 110 425 107 115 375 55 115 270 290 360 68 -10 125 -2 52 .27 315 30 31 230 290 5v 6 9vi 5 3 93040 250 225 225 -15 350 225 5400 380 370 370 6 350 101550 845 715 755 751000 625 2615 tvs 717, 68200 570 430 550 430 1b800 149 130 140 245 118 3000 Toffi 20v, 20vi 20v, 20v 27490 140 140 Iso 210 110 84138 125 105 125 150 80 46000 80 65 75 130 65 4500 90 90 90 155 80 43450 Sis 13vi 14 4 12 8750 475 375 475 8v, 375 210 215 325 179 585 880 216 75 75 90 70 163.17v, 20 11s" 55 55 95 40 48 55 285 300 -10 495 Marge anti v Mascot old Merck Mamac May Ralph Mon Peel medallion Meg Allne mid Canada mid Man mid North Midvale Midvale Moi co ind Monogram Mon grand most Crk. My Wash Man slats Mundee Musto sex Mutual rps negro or new Aston n cinch a West slur new songs n Frontier new Hawk new Minex new Nadia n pro Var new scope new Tyee no Cal Dev Nix Norco no Rex res nor quest nor Mont Norteen Northalena Power 110 160 125 175 263 390 400 350 365 33500 150 24400 180 20100 290 4900 410 6600 400 20700 177 5200 80 28100 110 476400 240 170 38100 289 250 20500 100 85 4000 89 65 8000 220 205 13900 240 210 220 95 s1 325 140 100 80 66 90 60 9 165 81 245 115 335 240 5v. 350 163 80 170 70 100 225 250 95 65 205 -10 -5 275 100 225 45 240 345 3 165 130 65 220 205 10 281 350 88 110 170 47200 175 9000 460 11500 350 si91 600 s5 46700 280 16601 s4 1600 185 55633 87 1300 230 1h320 500 9900 176 18550 490 475 480 7 i 470 Soo 7v, 7v, in to 92650 1050 850 1000 755 8900 365 340 350 6v, 340 3500 30 30 30 40 25 300 Sis i 15vs 15v, 15v, 14 7500 140 150 150 240 140 96100 150 123 145 210 118 5500 72 65 65 130 45 1516 187 185 167 195 177 23300 145 133 140 195 133 89985 375 300 320 17v, 184 16187 230 210 225 330 209 32020 130 107 130 170 107 4800 1100 1025 1100 371475 930 a rare 12450 500 23650 415 10600 695 205 105 140 6850 225 771739 910 1500 75 20720 516 6267 60 7000 48 19550 305 5100 140 19600 227 540 290 260 285 m9300 470 360 440 59200 612 530 590 11200 125 9000 69 9400 625 2500 88 Lemo no 5 140 -5 275 55 35 285 125 205 5v, 260 30 5% 340 120612 530 220 105 -3 92 60 25950 485 -6 100 70 7 130 Hart is res new vent Ned eng no Energy ruins co Nus Par Ohio o Lori olympic Oil Omni res Sec a outland a Cassiar Pac coast Cypress 32100 85 18500 215 2775 220 53840 185 16400 80 39038 125 20780 s19 4000 200 35125 440 575 207400 170 141 9575 510 470 6200 142 130 74708 520 480 10150 575 435 527410 800 1000 35 res 40940 96 9200 425 7700 175 6550 s14v. 7600 s8 7 16249 375 345 38900 48 2750 450 15400 45 81500 265 2100 390 345 12507 73 7n 12000 240 1222 320 16300 49 80 190 215 190 200 147 170 70 70 99 105 17v, 16 195 200 640 165 500 130 495 575 562 725 35 35 85 67 390 395 150 150 121-1 13 60 44 400 450 36 45 230 250 115 10300 188 300 190 240 112 125 65 150 85 16. 210 110 30687 480 3 215 115 715 470 210 125 25550 455 125712 435 226 40 35 -7 145 80 490 350 230 120 19vi 93, 7 10415 160 86 60 10 6 400 9 52 35 360 160 125 325 210 215 299 125 60 54026 330 290 Pac Seadrift 125963 285 245 260 400 665 5 475 20800 11300 160 142 145 21525 275 230 230 Gascon Gas Lite Gen eng 500 70 10334 280 12950 620 76340 200 4495 534 10500 140 22900 350 473675 570 11200 144 1333 120 11300 35 244500 300 2800 250 450 460 30675 425 310 510 60 33 380 200 142 -45 300 230 .5 100 65 -20 5v. 225 10700 425 259 150 50 33 200 128 25 6v. 300 15800 500 175 3 145 i 52 50300 240 600 300 350 500 550 130 130 110 32 300 16900 310 280 9468? s22 21 200 210 201 a acheron pan Arctic Pron res it Hondr Pegasus Penn egy pen West Peppa Perry rvs Petro Oak Pilgrim Prebell Piper Pete Plains p Prairie one Princess prism res prime pyx exp pc exp Queen St Quinlain Quinlar Ouinto eng radial Rainier Kamm intr 51000 43200 500 460 40925 265 220 12000 11970 29500 s19 59s. 16 2100 270 260 24200 85 65 22400 131 9100 225 39300 330 320 325 3100 115 100 105 10350 525 475 475 10010 75 66 75 3550 500 475 460 23400 35 15750 475 108565 1200 270 76 115 125 200 220 460 1175 20 400 300 70 50 5 290 265 128 90 40 20400 265 430 220 50 40 159 13. 480 340 250 11 65 170 15 300 108 200 102 6 _ 210 66 10625 450 130 66 20765 470 -2 67 30 -25 5 325 2051200 720 200 Suzie eng Sweetwater Sydney Dev table Man to Resce Tacoma res Tappit res Waseko Taurus r Tav rvs Teck b tin Ami Erato Terra eng Thor exp to Hundred tinting Alverton Tor mex Tournon tracer res tra Scolf icon res trl Basin Tricot res told end res Trio Archon trl Power trial Crown Tri Star try Tudor Hodr Tundra 20th Centre camb re a Ltd fran u Hearne u Ramore u wested Val d or Val co vat i l Vontor res Var once r Vestor sex Viscount Waddy Lake Warrior Wasabi res Wasp into Watson into Welcome West j Pete 17800 205 Westdale i464m 350 West Adera Watn warn Westfort Westley West inf. West trend wested in wharf Wiberley win Darra Windmill Windsor Van Rev Yukon Gold Zenith Zenore zone pet warrants Macfie r App Ian in Humboldt u Bri w c Vondry Charlson w Cochran w can with w c five sir Dor Val w Elmont it ent prs w for tres w Gascon w 185 82 105 650 55 55 470 490 139 139 120 140 270 265 75 70 35700 250 230 240 131790 335 298 330 7900 121 115 115 4000 49 12000 31 20400 210 60 33 10255 158 220 130 270 157 -5 350 220 -8 100 50 25 365 250 7v, 340 190 180 -4 140 80 135 91 t 251050 490 -6 55 55 400 i 200 139 -15 215 112 450 -9 125 a 320 25 335 180 75 1 45 -15 300 15 230 10 10 46 30 31 190 195 145 155 400 460 300 325 19 a 19 5 5 245 260 6 160 179 -21 245 80 80 135 210 210 -25 330 490 500 12625 250 165 100 Gregory Hal Roach Keg rest k Cycle Ltd Madill new sports Potter a Potter b pro flux Renn ind Seaboard slumber Lod Thi dim ind la dim or a Taro ind turns Amer Union Oil web Knap York 450 15 300 8 15 400 100 400 300 300 300 7700 435 425 430 435 5200 105 100 100 100 520h 3 20va 20 775 3564 170 160 165 223 200 10550 25 11800 400 100 519 1534 76 4550 100 639 80 20150 550 100 37 1000 s35 7100 700 3170 450 200 200 240 140 250 200 35 20 5 375 19 1763 78 525 37 35 76 no m 75550 675 675 25730 625 total sales. Industrials 8 advances la declines .45 450 325 333.933 16 unchanged development 163 145 355 7 260 19 i 19 i 5 380 245 180 165 175 13360 280 260 260 18900 400 5590 805 4000 75 65216 555 119300 148 28250 125 8661 390 12550 32 12300 205 7800 310 120749 517 46800 265 15000 80 35865 420 37180 200 173 29000 75 6 6800 s11v, 10 18840 735 700 56124 1 57200 320 962 s32 84600 216 163500 650 4900 505 1000 66 21100 580 11050 450 4100 553 342445 450 16440 200 160600 425 9000 180 490 190 140 205 20 335 360 375 490 750 805 451175 675 70 75 85 69 485 500 45900 485 131 142 165 95 110 115 205 105 390 390 5va 390 300 310 390 275 181 190 290 160 300 300 340 300 17 310 240 145 70 350 300 65 -5 110 61 v 19v, 10 t 10850 101 16v, ii -20 390 255 -1 33 28 26 225 105712 35695 1 110 -65725 12v. 17 245 245 70 79 350 410 173 195 260 300 31 173 216 490 630 Iso 425 Abe Energy a Aton Abby engy acacia min Adola Adventura Aegean Agio Ainsworth Ajax Alanda Alcum eng Alice Lake Allna into All Star res altar Gold Alto sex Amark sex Amo crud a Hawk am go sir anarchist Andaur Anglo can Annie Lake Antrim res Arbor res Argenta Aries res Ari Zako in Ark Energy arrowed artilery Ashcroft is Ash Ola Taurus eng Avalanche 38310 450 5200 300 43100 140 2000 115 9000 85 17300 140 18350 250 2000 68 11000 46 9950 95 23000 410 19000 260 60350 69 25350 144 4000 57 195400 210 6900 85 156990 1050 855 400 445 15 610 320 140 5 145 145 120 120 210 215 225 375 62 no 62 120 52 57 150 203 85 935 355 -45 525 250 295 65 65 -15 285 70 100 80 120 8s 56 40 75 225 160 38 120 6900 270 4500 60 21600 170 250 275 220 230 50 57 150 170 162900 395 290 375 26600 112 10700 240 24800 210 24050 161 5500 95 7500 100 14soo 47 1300 95 65200 160 17500 140 8300 200 16400 110 13900 42 5500 350 90 99 200 235 185 210 135 145 70 70 90 90 45 45 95 95 131 135 150 150 ice into 388483 220 95 160 505 505 545 570 55985 5v. 115 250 82 1925 120 94500 315 280 6900 450 425 10600 54 5 59200 310 270 72250 755 650 12000 735 662 46820 78 66 30483 385 335 11670 170 19950 750 14200 55 33130 260 33700 455 90199 350 45600 400 375 and 13100 7 j 272411 72 156500 78 5500 26 j 12000 20 70200 25 58100 4000 365 185 195 340 350 150 160 185 195 225 325 82 82 120 300 435 170 150 185 -5 450 325 425 225 -5 365 200 i 102 45 225 100 -20 12 280 6 420 v l 5% 250 Verok a Copper Backer res Banbury ban West sardine 125550 375 345 500 6000 95 7 69 50 48 225 105 t 1 120 75 451050 300 20 390 245 350 210 7 125 50 to 270 75 85 425 215 165 90 25 240 60 30290 360 190 160 55 175 -15 176 220 390 125 2 48 65 220 170 135 70 90 34 80 6500 525 450 450 625 81 420 220 65 41 no to m 160 167 650 700 51 54 235 260 20 410 462 87837 675 60825 600 78 115 w 380 385 2 170 75870 335 330 10350 450 74 41 rights 5 5 20 Gole Gowanda w Hima w 170 10 420 5167 135 135 135 15750 110 95 7700 566 26850 210 165 185 384750 740 635 445 35800 15400 140 147 159 193 100 650 650 650 15150 500 470 500 10550 4700 285 260 240 460 95 12 7 w 14000 70 126600 30 48400 30 37200 8000 4700 81500 i 165100 39 38500 19 7400 40 2500 10 16300 22 6200 10 5000 1 100 450 305 345 Irico Knobby it Liberty w Lorcan w Maclan w new Scop w 43300 nor sent w 15000 nor guest w quintaine w reef res w Silver do w Silver w sooner w 15 15 6 6 65 20 20 12 15 100 50 30 31 26 13 3800 45 15900 29 68700 26 81300 73 6500 2 27000 125 20 100 8 30 37 ii 36 -5 43 45 25 49 40 65 140 40 42 40 2 28 42 100 100 420 100 it t profits up Halifax up maritime Telegraph and Telephone co reports per share earnings for the first Quarter of 1981 Crew Canada Tungsten mining to from for the same period of 1980. Corp., for 1980, million or s4.60 a share 1979, however company president Struan Robertson said that or a share. Based on current rates earnings will decline during the remainder of the year due to increased operating expenses and capital spending programs. It and t has an application before the Public utilities Board for a rate increase that would producing earnings of per cent on average common share holdings Plains Petroleum Ltd., dome Petroleum Ltd., six months ended March 31 first Quarter 1981, million 1981, or 1.1 cents a or a share 1980 share 1980, or 1.5 million or a share Burlington Cal Dan my Calor Lorte Salpetro Cal Star Cameron Camrelo can Arctic can Amin cancel mrs Panfic Cannon Canzona capital Oil caravan Cardero res Carmac Carpnter la Cascade Cassia Petr Catalina Cathedral Charger res Charlotte Cherokee Chisholm Clear mine coast int cold la res coling Wod Concord con react cont Marl Corona 1600 525 13700 80 21900 68 1000 45 4628 87 4000 75 18400 250 2000 45 3500 160 179725 550 10300 130 14900 375 4000 285 23600 125 19000 50 1500 70 17100 284 17000 77 67200 230 is Ltd 28500 98 28500 110 24700 75 10300 190 7500 175 29290 140 15550 195 10900 70 10000 35 22150 185 16750 120 5000 80 13500 12 49700 165 Beach Gold Beau pre Belair Belinda Belmont be corp Berglov Blackmill Blue diam Bonneville Borican Bounty res Brasue Brazos Bridge res brigade Briscol Bro 55 so 70 62 45 75 65 225 40 45 126 430 550 119 130 325 325 250 285 110 115 47 50 95 525 -8 105 -3 135 -5 55 110 95 -15 285 10 70 170 100550 152 485 t15 490 175 100 70 70 150 240 260 375 18c 70 72 200 225 90 98 100 105 70 70 175 1b 125 10 250 8 120 165 178 240 -15 210 165 .5 195 10 125 45 225 175 105 25100 745 3200 70 10500 55 31000 114 12250 130 12400 11 3000 8300 21 200 205 1000 80 60 60 13400 81 70 77 24000 103 14700 70 6705 65 6500 83 1000 33 5200 135 177500 135 4500 170 21150 52 11200 90 32200 185 155 115 122 165 170 60 70 31 31 160 165 99 100 70 70 110 120 140 140 190 275 -20 400 740 950 70 76 70 133 195 5 200 50 50 130 440 126 2 90 10 177 125 120 130 50 140 700 70 50 50 98 110 120 125 no us 95 100 65 65 60 65 76 80 33 33 127 135 Lufi 135 145 Iso 5 215 20 163 11 58 159 -25 245 485 60 30 92 100 enter Oil Eskimo res Essex Excalibur ext Otal five m Fleetwood fiver res Fortune isl Fortune Oil fury Gall Len res Galla had Gallant gave Gold Gillian Man glory old Angel old cup Gold stack Glen so Mac Gold spoke older 3oldrlh go search old Wynn Goliath old Good Hope Gordon god trunk Granger it Central go world Urewich re Grenoble guardian Gull Titan Harlan Harbor hat Creek Hathorn Hedley Pac Helgena heritage Heron res Huesca res hidden Ikhi Cor Highmark Hillside Hoko lean Impact inca res i do it Well Gln Island eng Jalna res Jan res Jennifer jewel res Julia june Jupiter Justen res Kennedy Ken Ell Kenver res Kerry eng Kev Sione kingdom Klee a Kin Lakewood landmark Lawrnce Light lodestar Logan lore i res Luzarn Mil Lustre Gold Mckenze Macmillan Maddona Maggie mahogany Majestic Malabar Manhattan mar Gold Mara Marls Marco Marquis do Martel Oil massive in Mckinney Mecca mrs Meridian metro res mid Content i Dupre moly mite morn Star inca Man Nalos eng Neil res new begin nit hex sex Nolan res Nomad n Eagle North ener North lights nth horizon Northill Nova in Rev Neugold no lady old Oliver res Oman Orell Oxford Pacific new Palsir pan Amer Panorama Panther in Parks de Parkland Palmar Pawnee Oil 23400 170 150 155 23750 135 110 120 9600 175 143 149 39400 400 350 380 11100 120 3000 100 a 140 .90350 30 .3 200 295 525 281 10 144 25305 4000 225 190 225 214300 150 125 135 13100 95 80 85 1700 135 130 130 9200 75 65 75 22650 360 330 330 -45 575 10000 150 138 150 Iso 67800 445 395 430 42300 106 33900 290 19700 118 24400 250 1091m 225 14600 90 4000 45 15600 320 15900 155 25500 75 75 9700 120 102 115 106900 400 335 370 32703 75 58 40 1000 370 370 370 100 100 45 65 40 40 265 270 90 230 103 200 114 70 40 300 120 74 165 120 20 150 55 135 120 is 520 315 156 75 500 156 525 60 225 100 70 420 65 180 100 130 7500 100 3000 65 700 40 12500 275 17200 125 25m 130 14950 195 19600 260 250 5100 195 116210 200 13550 195 20200 85 3300 265 235 255 178 170 170 150 165 170 185 70 75 170 5500 110 52700 185 25000 250 200 26500 65 58 700 450 7600 65 7200 510 31400 260 52200 450 450 50 55 220 255 40 3500 90 60 6000 80 75 80 10500 55 so 52 32600 360 320 370 13200 390 370 370 225 165 20430 110 -5 125 60 320 180 5 140 5 290 295 300 20 205 10 325 140 315 -7 129 215 325 81 75450 95 700 30340 10 69 3 111 125 100 15 360 510 3600 48 45 48 4800 305 290 300 460 135 155 170 60 52 180 58 85 45 70 118700 170 3500 120 113 113 6500 60 4500 64 71350 207 8000 70 _ 20500 79 59 13200 575 400 1045m 16 130 10joo 300 4000 43 1000 52 2000 180 4000 60 1500 85 24200 ii 10200 7 85664 320 9000 215 32550 810 750 605 43250 210 190 190 1521m 420 230 290 20500 59 45 2400 120 1111m 375 14100 280 240 2100 46 57 19650 Iso 170 195 70 69 100 j50 155 165 300 345 90 58 4 115 51 25 207 100 75 230 235 205 209 110 115 360 520 80 100 120 120 235 151 -2 60 39 5 105 75 118 45 4 140 66 320 150 4 240 200 5 875 570 210 70 420 75 145 25 32 67200 525 435 105350 116 13400 135 219820 390 14000 50 13500 52 12100 100 14900 315 300 310 145 195 45 385 46 50 50 50 150 110 25 375 10 5 525 210 118 80 230 2200 145 140 4900 200 200 27500 45 8700 180 23200 225 13500 73 1000 200 46600 110 5000 85 16500 80 182so 50 14850 170 20000 47 5450 480 4500 65 105 98700 240 25900 245 40300 100 28500 165 140 46200 266 230 15200 75 70 43000 53 45 16wxj 245 220 50200 180 165 55650 185 147 22200 112 100 1900 147 125 33000 115 90 6300 90 19900 140 22000 67 3200 160 24050 775 9000 200 7000 150 10400 220 21900 175 3000 55 2500 161 13200 51 250390 57 70 115 10 515 5 210 20 265 3 73 300 70 225 120 23 340 -14 145 146 137 57 180 2 3 95 625 prolific provinces x Rado Rainbow Ralegh rambler Rampart i War to Reatta rebel d redid res regal Regina res Regis regulus res Richrock Richert res Rideau r mount Rocky Man Rodeo res Rome res Ruby Rule Ruskin Dev Ronco so res Sahguj san Rafael Sands mis Sani Logi ind sask Wain Saturn res Scher eng Scotia res sea Gold Seatac Semper Symour Shima Subola Sienna Reb Silver acor Silver Cloud Silver strik sip Ald skid Gate South Union spectrum Standrd Gold is Lalev stargazer stateside St Kine sir Strelak Stryker Sumril pass Sunato de Sundance Sunrise co Sunshine Suriname Sutherlnd san Rev Tagus Tartsa tally res tamarind tandem Tanos Petro Tel Valv tension Ter Lorial tend Rolt Tiger Oil Titan Tor Cal Tran Pac Treasur Val tango res Ink eng Uke Csor unto Gunn unisex Van Tox velvet exol Villeneuve Vogue War Star Weaco res we Gold we local wll Drosc Wilwood world cent Yankee Pel Zodiac warrants a Hawk w Ash Ola w Bra eng v Beach old w 30500 blackest w 86200 250 Brit col w Salpetro w Cannon w capital w Charger w Panfic w col Nowod w Corona w 1250 9u 90 9000 145 130 13300 270 245 17500 270 250 21900 70 7840 90 7000 150 59100 140 6500 230 9200 55 7700 120 4700 90 16500 62 39200 50 18000 130 498900 99 20200 120 103 9500 50 14750 70 27150 200 3500 95 23600 70 4100 125 500 ii 43500 120 13100 50 49 look no no 223800 145 99 35400 70 54 1000 150 150 6500 35 200 173 105750 77 9100 200 1500 160 71100 225 9000 100 31623 si6 1000 12 9000 90 23500 42 448250 24 3000 60 7600 105 24800 255 307550 100 19750 65 5800 190 24500 8 11600 152 34000 185 33000 72 220 230 101 110 52 -11 125 6 ios 300 35 1i6 27 85 50 72 65 40 60 170 90 65 110 115 27 173 177 375 220 190 i0i 60 5 18 170 60 130 -10 24 -10 340 200 255 -10 350 250 70 125 50 89 135 75 140 194 135 t 15 ibs 95 215 275 125 53 -7 112 so 120 15 80 110 80 95 i4h 16 120 120 61 65 37 38 215 225 51 51 90 90 215 250 92 63 80 Ijo 32 w 1 136 -10 65 -7 155 200 160 92 -15 155 5 22 146 12 165 16 145 1 5 10 240 20 235 -5 140 i 18 150 63 38 45 115 2700 160 v500 68 5000 75 19800 120 13100 108 105 3300 200 8650 290 28590 205 22500 100 1700 80 31400 50 78100 75 28850 130 19400 80 9140 145 10300 200 60 5500 125 21200 310 4000 78 9000 104 9500 50 5500 85 13500 86 4000 70 18500 80 10900 67 24b50 70 4700 90 62000 150 26900 120 155 62 70 100 120 100 100 100 105 198 200 260 290 180 190 85 95 75 75 42 47 50 75 64 85 190 -10 279 75 -3 165 150 300 175 -15 260 72 .2 130 250 425 57 100 130 -20 161 15 200 67 -1 110 70 20 200 150 5 135 1 40 310 250 8 150 100 6 61 28 7 105 50 170 i 160 260 126 i 17 1 360 5 190 75 -5 80 60 120 61 65 90 75 75 45 122 65 65 133 61 9600 275 18500 140 9500 65 64 16500 125 110 140050 140 110 2soo 130 12 500 60 55 47500 135 90 13300 275 and 8100 75 30400 20 2000 20 125 135 100 c5 30 to 235 275 10 12.1 180 150 50 73 50 70 65 48 60 90 134 75 3 15 360 700 -1 170 127 130 60 -5 16 149 200 -3 10 25 145 425 17 rights 5 i i 15 12 20 60 140 40 200 215 225 240 70 95 125 102 80 60 130 136 80 87 130 135 720 740 190 200 140 140 200 155 200 155 55 55 125 161 45 51 20 115 290 31 130 1 9 10 260 267 220 4 120 225 150 10 150 195 140 290 -10 810 300 210 260 205 75 39 225 95 190 65 106 90 40 45 130 125 130 63 125 90 70 Diana w Dayton cd w enter Oil w Excalibur w five m w Gallant w Gold cup w Goldie a get Antral w Lawrnce w lore i res Manhattan w massive it Neptune w 50100 7i 91800 20 9000 24 24100 8 26000 53 15500 40 182700 25 64 36000 13 70000 14 2100 1 39500 6 20400 54 3000 15 116600 7 479400 75 1000 1 60250 15 20000 150 306000 200 8500 12 35000 40 20000 15 i i 120 205 65 72 20 -1 42 19 new been w 26900 131 100 125 n Eagle w 30500 75 65 71 Northill w 4100 55 42 45 pall ser w 43100 260 245 255 Parkside w 1000 20 20 20 Peng lev w 4500 688 Ruby w 4000 28 25 25 sir Cloud w 100 2 7 2 Sla lev w 46500 30 10 10 stargazer w 10000 15 14 14 Villenuve w 33500 5 i 2 Wildcat w 3000 1 1 1 total sales curbs. 125 advances 203 declines. Total volume this week 261 advances 477 declines 54 50 25 ii 150 15 20 25 95 31 51 10 150 200 i 15 40 45 -15640 100 -20 87 15 260 32 18 -3 45 40 65 1 18 335 35 76 unchanged changed 184 share. N 31 1981, million cents a share 1980, million or a will invest up to in business All or partnership in metro Winnipeg. Provide full details to Box 264 free press the application was argued at a hearing beginning e would important notice announcement Chuck Archambault or Lou Marvi Sjef War veg Sou it 35 give is Pio Asod to Cluck Archa i Mcd his Block Bros sides team Huck Fias several years o open enc m Trie Esmin Industry and to Woutje like to a Villi a fits clients. And ass Sci lies of Call him at his office Chuck to contacted at 257-969? advertisers solicitation forms for classified directory advertising currently being circulated through the mail by a firm located in Toronto Are in no Way associated with the yellow Page directory advertising of the Manitoba Telephone system. Advertisers Are cautioned to Check the form carefully before responding. If in doubt please Call the better business Bureau of Winnipeg Telephone for information concerning yellow Page advertising in Manitoba Telephone system directories please Call Telephone number 633-8190. Manitoba Telephone system buy rent lease factory reconditioned and Type bar typewriters. New machine warranty. Model 895 dual pitch correcting at based on five year equity lease. Free 1 dozen correcting ribbons and 1 dozen lift off tapes with every correcting Type writer order. Value offer valid till May 31, 1981 la Hinni is Mac him s Iman ii the 619 Erin St. Winnipeg Man. Pm. 774-5441 ism ind Solo conc arc registered of intern Lional Dusi Noss inc tines ;