Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 3, 1981, Winnipeg, Manitoba 58 Winnipeg free press. Wednesday. June 3.1981 Toronto Stock Exchange Ost Market update Toronto my stocks a Jed m. Cd rights. Wex warrants. Net change is from previous Board lot closing Sale. Stock sates High . Cd m a Abt Prce o7 27 27 Abilio 691 43 43 o i Ackland 1700 14h 14h i ackand2d 100 Afan Man 3100 55 55 it ago Loo e 2220 12v. 1214 v. Albany 8100 219 213 219 3 Alt Energy 4270 26 25v. Alia Nat 200 ?25ft 25 25h h Alcan 10283 38ft 1, also cent 400 Ift 18ft Algon ust ji13 wit Astel p 200 22 22 22 akim3rdp 600 22 22 22 am Eagle 1400 410 410 410 s am Leduc 3000 67 65 Andres w a 885 13v, Ang Gid z50 380 380 380 adult allow 8089 57 57ft z2s Civ. 21% 21v. 1550 17 223 39 39 123 tit v. 600 5 5 100 8 a 1300 8ft Carl b d Coch dui Corot we Coho Coin like cmdr com Lesa com Loco 12 12 92 92 250 250 125 125 m 22 320 Argos Bur Samera Asbestos Aso Porc Astral at col atoll at cod alias Yak aug who 1000 128 128 128 7500 115 114 114 1 9200 415 390 410 by sugar a 1100 i9ft by can 1702 44 44 44 14 Bachelor 300 490 190 490 Bankc z75 45ft 45% 45ft Bank Mil 7175 528v. 28ft by Mil 285 3290 34 34 34 banns 8490 28ft Bare 16520 25 21 Basic res 2800 Baton b 21400 17v. 17vi 1714 v. Bell Canad 19764 19ft 19v. It Bell apr Bell 1.80 200 16% 16% 16v. Bell 1.96 200 2214 2214 Bell 2.05 5300 20ft 20h blohart0g 6150 s a Black Phot 3950 35v. 34u 34v. Blake res 200 7 7 7 it Bluesky 8820 59 .4 8 a 9 14 bomber b Iso 14v. 14v. 14v. Bonza 0 4872 8 a 8 a it Bonanza w 3940 167 165 165 Bow Valy 21850 518 a 18v 18v. 1700 78 78 78 i it Bow Viva 1450 11v. Brazlor res 1800 16 5 a it Bra Malea 800 25vj 25ft 25vi a Bra scan a 12010 33 33 33 it Brenda m 3000 25ft 25ft 25ft it Bronco 900 9v. It Bronco p 100 s i a cup 4340 518v, 18 18v. Boric 10110 490 485 485 by phone 1249 sift 15% a Mph 414 p 110 41 41 41 a Mph 4.84 100 10ft Lovi 10v, a Mph 5.15 100 45 45 45 a Mph 5v. P z8 547v. 47v. 47v. A Mph 6 or z8 50v. 50v. Bcp7.04p z40 si4h 14v, 14v, Bop 10.16 p z2. 22ft 22ft 22ft Brunsk 4720 17 Budd can 1000 is a 8 8 a a c cd yachts 100 ji5 415 41s cae 4625 s35v, 3514 a Cal ind 1750 9 a cil 100 36 36 36 v. Me res 600 315 315 315 5 cad Fry 1200 44ft 43v. 1ft cad Fry a so 614 6% Cal Iowa 11132 s19v. -19 19 a it Cal p 7ft p so 562ft 62ft Cal p 9.75 z60 589 88v, 88v. Cal p 1.40 700 si9ft 19v, 19ft Calvert 1000 153 153 153 t 3 Ca Chib zoo Swa Camel 0 g 500 s7ft 7ft 7ft it Camlo 4200 32v, 31 31 Camp re 6200 21 20% 21 a Camp res 200 15 is is can Cem 10000 14v, 14v, ccem6v, z33 s11v, lift lift ccem2p 200 16 16 16 cd 825 512 a 12ft 12v, a cd or b 400 129 129 cd 1980 4150 19 1bv. 1sv. I can malt los my a c nor West 10600 40v. 40v. 40v. Canp ent 30222 s24v. 24 a a c packs 135 s35v, 35v, 35ft can Perm 72563 s27v. 27v, cperm6v. 10400 s32v. 3254 Copete 1800 14 13ft can Trust 25520 28% 28v, 28v, v. C Tung 150 38 38 can Arrow 1000 135 135 135 cd Man y 300 512 12 12 c forms 300 s6v, 6v, 6v. Cd by com 12330 29 29v. A cibc2.05p 2300 s24v, 24v, 24v, a c Lancour 500 75 75 c Manoir 100 5 s 5 c Marconi 200 Chat r 7250 18 a 18ft c of dental 2600 s17v, 17 17 a of Ltd 25412 46v. 4fa a Reserve 2200 s25v. 25 a 609 534 33 a c Gillies 555 522v. 22v. A c util 9.24 700 s20v 20v, 20ft Canara 500 10ft 10 10 Candel Oil 1000 42v. 4214 42v. Canray 400 185 180 Iso 5 can Ron a 250 17% 17v. 17v. V. Canausa 8400 385 385 385 Canausa w 1100 160 155 160 Cara 500 s6ft 6v. Carl of 2075 57 a 7v. 7 a a 425 262 27 140 350 350 Lii 144 275 275 470 490 1 i ii is Tut us i Iso 24vi 1150 111 ii it Iso 16ft 16% us a saw cup 3250 Alft 21ft it Carol no 1000 36 36 Cassidy l 200 set set cetane 3150 lift 13ft lift Celan Lisp zoo cent Pat 16100 set set 514 i conc or 500 420 415 415 -10 Cherokee 3100 9ft 9v. V. Chib Nav 5000 40 40 me stand 22ft 22ft-ft Chrysler Moo 7ft 7ft 7ft it Clarion 750 in Ift it 100 10ft we 1000 475 475 475 1100 12 500 92 1200 250 1000 125 1904 com Loco a 1900 22 com Rel 0 g 1600 330 cmdr 6300 1614 15 com tech 225 425 425 con Lagas 3110 270 262 con Bath a 13775 27 con cower 2550 141 140 c Durham 3100 365 cams Ruben 2000 14s cons pro 1525 215 c rambler 1000 490 con i slab 1200 10ft 10ft 10ft it convents 466 13 12ft 610 7ft 7ft 7ft Zio 20ft 20ft 20ft 950 29. 28ft 28ft-ft Zio c Falcon c 49165 17 co Sekar 13035 Oseka 7 p 520 do 10 10 v. Zio 12 a 12 a 1000 98 98 250 set set set 100 29v. 29v. 29ft z5 107ft 107ft 107ft 300 1714 17v, 200 13ft 13ft 8550 25v, 24 a 25 5250 10ft 10% 10v. It 200 in ii 11 it drug Ltd a 1800 8ft 8ft set v. Dalco pet 700 set set set it Dalmus 5170 10v. It Dalmac z34 ii ii 11 Daon Dev 21200 12ft 12ft 12v, it Daon a 1000 6 6 6 it Daon 1000 s7ft 7ft 7ft Delourme 3500 116 112 112 i d Eldona 2300 214 212 212 2 Delhi Pac 21900 146 135 135 Delson 4960 43ft 43 a it 1842 6ft 6ft 6v, it 1042 set set set a 300 10ft 10ft 10ft a 1000 265 265 265 -5 1300 400 375 400 -25 815 47ft 47v, Viso 46 46 46 562 21% 21% 21% 1100 9% 9ft it 26 26v, lab my Lacana Lon Lem a astr pm Laur Asla Lau Fin p lava Cap us Clits leons Fra Lilac a claw co lob copy Loc Hlda to Ehid Lum onks Lynx can co Westa cop Fields Corby it costal Ltd Ourvan Carlo my Crest Bra Crown life Crown test Cullaton Cyprus Czar res Czar in ii 15 my i Sam Stock sues Gulf 101414 26ft 251 Kehew h cum Pfrem 5sm a 7h it gum Row no my 104 204 -1 Sci Hwy a 1730 ji3ft 1 13ft it Sci hmm b 200 13% 13% Chih Kew 402 375 370 375 Haley 1300 7% 7 7% it Hardee 2000 75 75 75 hard cup ak27s 315 291 315 hardcroc25210 285 250 215 har Leauna Loo 29ft 29ft 29ft Hawker 22ft haves 0 1000 to i i heritage a 100 17ft 17ft 17ft it Hiram War 14201 29 a weft 11856 27ft j71, Hollinger Ito 41h 4tft a Baving 168 30ft 30ft h Bay co 1160 26ft 26 26 Hecor 597 Sis i 15ft Hob i Gas 12301 32ft 34ft he 500 94 94 94 husky Oil 12350 17 it Hydra sex 2000 no 110 110 5 inc 3025 lift 11% 11% v. It ind 325 210 270 280 in into 3738 19ft Ilasco 200 36% 36% Masc Obj no Imp Oil a 13561 in Nozib 1b86 s3414 34h 34h-ft Inco 21844 26 26% iik07.b5 117ft 17ft 17ft Indus Man 1200 16v, Inland Gas 2721 it inn glop 1000 22 22 22 inter City 8500 i6 a it z97 72 71 71v, 500 lift 11 ii it 100 12% 12% 12v, 100 6ft 6v, 6ft 3677 4000 33ft 33ft 33ft 400 set s a set Iso 23 23 23 200 6ft 6ft 6ft a 9260 13 a 200 15 15 15 100 529 29 29 2600 252 250 250 s Zio s9v, janockwf2 100 7 7 7 Worex Ltd 1600 91 91 Joules 1010 it Kam Kotla 1300 420 420 420 ii 15 Fri of of 400 40 40 40 it Kerr add 15302 22ft 22% 2214 a k Anacon 10500 145 140 lag 5 la res a 100 St 6 6 u Lui 1400 400 400 403 Lavrn dra 600 7 7 7 lao Atla 1150 2744 27ft v4 140 in 6000 9% tit it 700 5 5 5 it 1750 9 9 it 500 i 7v. 1 v. 1000 100 100 100 -15 1200 114 Iii 111 415 13 12ft 13 1 500 6ft 6ft 100 15ft 15ft 15ft-ft the Fri suck Sun Inma Sthals dome Pel 675141 20ft Sudbay 0417697 33ft 2 ---------iu2n Tir t to a t 4 147663 s27ft 26ft 26h it i 131575 19ft hv4 Gurcan Bell can 100 20 20 20 240 25 25 25 3350 7ft 7ft tit so 21 21 21 7046 385 370 375 1100 325 310 315 6030 20 19 19v, 12 15 if Jhn he g m a but Stock phone Oil 600 14 Pine Point 1280 54% 54 54 it place 1000 220 210 220 Placer 2400 24% 23o 24 it 2100 142 to 101 pop shops 1459 u u 88 3 powr corp 2115 23 j3 pre camb Ivor 6ft proviso 1000 17ft it Qugh mtg 13000 12 lift 11% h quartet 1000 set set it que Sturg 1600 430 430 430 Rahmn a 1700 9 it Ranger sits 14 440 440 m 40m fsr7 a for mint to ill offt 12 12 125ft 25ft 25ft 500 Ift Ift 1% 300 10v. It 280 280 275 295 Dickens a b 24940 Vavrock reach Hoke Zeltman a res serve revels a. Rev Mipro 6010 285 role so 600 295 us e 30061 235225 234 "2 "1, a 6 set set it so so i 350 i 9ft 9 t it Mysha Misc Misc a mar exp a sores ism int Mogul i Mogul a into Tom Insp pipe Ripsco Inverness inv spa Iron Bay t Irwin toy Island Tel Iva co j q res Janocka m la card maritime Markson mass per Mas f a Mafb Matchan me Adam Mentor Mercantel Dicknson a Dick non b do tech disco re dust to a Donasco a Dos 4v, Dos 235 Doman i dome cd 62705 dome mine 15872 527 d Pete 309670 21 a 21 21ft de temp 26 17v, 16v, d Bridge 2360 26% 26% a d Citrus 1500 6% 6% a explore 1000 180 180 Iso 8 d Scolish p 260 20v. 20v. 20v. Dom store 100 22ft 22ft 22ft it d textile 1048 20ft 19ft 20ft Dom tar 61320 36ft 35ft 36 Dot apr 280 8 a 8ft 8ft or my c a 400 12v. 12ft 12v, Drumond p 200 8ft 8ft 8ft it Dupont a 826 34% 34% 34% Dalex la 200 17ft 17ft 17ft v. Dyn Amar 6500 6% 6s 6% Esthlr tic 200 450 450 450 East Sui 200 345 330 330 Echo b in 350 39 39 39 ego res 10400 165 160 165 Elham 1125 32% 32v, 32% ext car 21 15% 15% 15% ext a 1049 15 15 15 Fca into 3750 6% 6% 6% fathom on 2300 189 180 180 fed ind a 4401 15v. 15v. Finning a 500 16 16 16 finning b 11550 16 15v, 16 Al Rangnel 1750 215 215 215 f Calgary 500 410 410 410 5 f City Fin 10900 23v. 22% 23 act Yarc 400 6ft 6ft 6ft mar 1300 275 275 275 fooder p 250 5v. 5v, f sea apr 200 6v, 6ft 6ft Francana 12600 26 24ft 25v. Fraser 137 27ft 27 a 27v, Fruehauf 3850 16 15% 16 i Gores 356 485 475 485 Gal Taco 200 295 295 295 -25 Galveston 1500 240 235 240 go Istria 1030 18% 18% a g i slab w 200 10 a 10% 10% Csc 897 ss7v. 67 67ft it Gen Star l 6608 36ft 36% 36ft it gnstar2.35 1100 38 38 38 Geo crude 2424 375 370 giant Yak 25 18% 18% 18% Gibraltar 800 11v, 11 11v. V. Goldalea 1300 9 9 9 Gold undo 5800 149 145 145 graft g 225 517 17 17 grandma 73350 11% 10ft Granduc 200 215 215 215 g l Nickl 1000 100 100 100 2 go Forest 125 s85 85 85 in Fin 100 6% 6% v. Go Pacific 500 15% 15% we stat 250 200 200 200 g Goose 400 57v. 7v. 7v. T v. Krevh Ndoc 250 250 250 250 Stock averages Dow Jones new York api final Dow Jones avg. Tuesday. Open had Low close Cli be. 30 ind 995.64 1003.15 984.70 987.48 20trn 430.73 432.25 419.37 420.63 15 Ute 107.27 107.67 105.82 106.22 655fk 386.22388.53380.04381.17 -5.82 stocks volume Indus. Trans. Utile. 65 six wednesday 11 . Indus. 985.26 trans. 417.77 Uhi. 105.41 comp. 379.46 Toronto Toronto cp1 tuesday. Net change tuesday close closing Index for 16.92 2345.14 Ino Tow close Clite High tse 300 2345.14 -16.92 2402.23 1702.51 minerals 2327.80 2494.74 1634.87 Flanc l 1456.52 1576.37 1073.1? Oil Gas 4769.20 5155.88 3557.04 Industry 1672.41 1684.81 1121.53 utilities 1516.24 1598.67 1320.82 consult 2008.45 2400.49 1476.21 merch 1735.91 .97 1753.27 1203.12 Forest 2639.53 12919.81 1470.31 traib t 3132.22 3466.51 2365.01 pipeline 2224.20 12525.29 1806.10 manage 2390.74 2840.54 1861.26 comm. 2389.92 2509.30 1458.68 golds 4306.08-111.724360.002553.68 building 8845.27-152.979106.693732.88 wednesday 11 . Indus 2323.7 08.g 4736.6 paper 2633.4 noon Indus. 1668.2 golds 4227.3 2329.0 4783.7 paper 2628.7 Standard poor Neyo Rimpi Standard Andoor s Soo Stock Index for tuesday Hutn Low close Cage. 400 Indus 149.96 146.59 147.31 20 trans. 24.45 23.57 23.65 40uiii 51.26 50.24 50.51. 40flnencl 15.42 14.86 15.22 so Ostus 132.96 129.84 130.62 wednesday 23.37 util. 50.16 Fin. 15.19 noon comp. 130.w Indus. 146.64 trans. 23.38 Tull. 50.12 Fin. 15.18 wednesday Montreal noon Indus. 397.87 util. 264.73 Banks 387.44 comp. 3690.5 paper 274.76 1100 172 169 169 1 m to 0 300 113ft 13ft 13ft it in 10 10 10 200 23 23 23 2234 14ft 14% 18840 345 330 330 Mhz a w 5200 143 135 135 Mckinz 80000 8 i 8 it Mclan h x 6100 Mclan h y 2000 it Macmillan 1200 43ft 43% 43% it Mcmilln 200 778 29ft 29ft it mcmlln208 1550 26 25ft 25ft-ft Madeline 308 210 210 210 s Magna 200 div 11% magnets 2000 194 190 190 mall in i 400 440 440 440 mall Wii 2900 425 400 425 a Man bar 2410 111 111 ill z20 32ft 32ft 32ft 182 22 22 22 t it 1100 11 10% 11 4429 455 450 450 1525 17ft 17ft Ito 150 17ft 17ft 17ft 5500 95 94 95 1500 75 74 74-1 300 9h 750 2214 22v. 14 Merlander 19050 9ft 9ft Merland 4w 24ft 24ft my nil res 3700 234 230 230 4 Mitel corp 24429 44 a 42 a 43ft Moffat a 100 21 21 21 v. Molson a 562 v. Molson z50 s25 a 25ft 25 a Monendo a so 15 15 is Mon tap 1000 142 142 142 Mil Trust 262 22 22 22 it Moore 2655 44 43ft Morlyn 2000 390 390 390 Murphy 7700 35 it nub mine 11700 v. Nor res 11500 93 91 Nat by can 2580 13v. 13ft 13v. No resent 300 18 18 18 Nat Pete 300 210 210 210 Nat Trust 100 s26ft 26ft 26ft it Leomar 1200 395 390 390 5 no Tel 202 18% 18v. 18% v. N Kelmore 5000 67 65 n que Ragl 1100 7% 7y. 7v, n York of 1600 250 248 248 nil Daoa Loo 10 10 10 231 9ft 9ft 9ft ntldte975 100 18ft fld the 885 500 15% 15v, 15% it new apr 4000 31 28 Nomland 16% 16v, nor Acme 600 200 200 200 Noranda 34796 34ft 34ft Noreen 11384 31ft 3114 Noreen b 7100 24v, 24ft 24% Norco 288 100 59v. 59v. 59% v. Nor Mack p 200 8 8 8 it nor Tel 8495 49ft 48 North Gat 200 8ft 8 a Northly 3500 64 62 62-4 Northstar 800 6ft 6ft it Nova Alt a 63680 11% 10 a Nova c p z30 557 57 57 novae 200 17 17 17 Nova f p z36 21 20 a 20 a Novag z40 21 a 21 a 21 a Nova j p 320 46v, 45ft 45v, 1 Novaky 4567 29ft 29ft-ft no scow 6800 25 24 no Sta 2300 514 Gnu a step 500 15ft 15ft nu-wst8p 1420 20 20 _ a sumac 510 25v, 25v, Opi 100 517v, 17v, 17% Oakwood 7000 s20ft 20ft Oak Oder 900 24ft Obrien 5400 355 340 345 ocelot b 14250 53ft 53 53ft Omega 900 set set Onyx Pete 2600 10 a 10 a 10ft it Oshawa 855 s14v, 14ft Kosisko 3500 53 5 s3 3 p to s pc Indus 2000 a 5v, 6 a Pac Coper 2500 360 350 350 Pac nth g 700 14ft 14ft 14ft it Page pet 825 20ft 20 20 it Magurian a 5233 7ft tit 7v, a porn w 9033 160 150 155 5 Palomar 1000 460 460 460 amour 1000 12v, no. Pan Cana a z50 soft 7 a a pan Cana b so b 8 8 pan Centre 2366 440 Pancani 662 92 Paulin a 100 485 be Ben 0 1000 180 Pembina 2457 s14 Penn West 5750 250 Pennant 3800 305 Petro Sun 500 295 petrol 277 9 Petrole 2615 57ft Rio Algol 4359 39% 39ft ri08.5 30900 430 420 430 Rio Alto 1500 430 430 430 Rogers a 1200 112ft 12 Rogers b 100 12ft 12% Rolland Ino s9ft 9% 9% roman 550 117ft 17% 17 v. Onyx Cor 200 19% 9% 9% Roxy Pel 3252 5% 5 set Royal Bank 47339 30ft 29w 30 t by by 1.88 200 18 18 11 Rytir Scot 180 r to a p 100 St fallen 5350 67 65 Scarboro 2100 410 405 410 sceptre 2700 15ft 15ft sceptre or 313 26ft 26ft 26ft Scot York 500 s a com 160 6ft 6ft Scott so 160 6ft 6ft it Scurry in 265 60 60 Seagram 6460 62ft 62% 62ft Seaward 2000 300 296 300 seco2.25p Selkirk a Shaw ind Shell can shelter one Perdu in Errott Sigma silk null Silverton solve red a Symco Erl s Sears a Sklamm Skye res Slater St Sobeyda Sony corp South spar Aero spar w Spooner St Brodist stand i a Stanford Steep r Stern by inc Ste co a Ste co c p Ste co d p Stern St of Rhona Stuart Oil Sud ont _ Salpetro b 20450 30 Salpetro 7 p 1500 527 400 20v. 20% 20v. A 300 2sft 25ft 25v, 150 17ft 17ft 17ft 19750 27 a 27 27 a 5200 495 485 485 200 9 9 9 1207 15% 15% 15ft it 300 16 15ft sift it 500 j 5 5 12500 455 450 450 5 29 15ft 15ft 15ft 5975 340 335 340 558 57v. 7v, 7v. T a 300 5% 5% 5% 100 16 16 16 v. 175 16ft 16ft 16v, 200 13ft 13ft 13ft v. 220 19 19 19 300 39v. 39 39v. V. 1225 9 set 8 a 300 265 265 265 2100 155 151 3500 12 12 12 550 12% 12% 2100 10 9% 250 33 3200 460 425 620 205 201 zoo 77 77 700 19ft 184 Iii Stock Dave it Oak tvs App div Ord Donegal Dor a Dora Dorado dual res Dunnn Dusty m Eagle r eaglet Erly Bedel Coco Eldor Elmont Eltron Energy Enex equity is Espoz Euron Fisher fort forum future to Gale san Gnu Egv Geom giant sex Glamis global Goldbolt Gold Crk Gate rolex Good he Sowga g n Pete get Pac or nest Grove Hale Hallmrk Hansa pc Caie a msgr Hind or a gawd Holmac Host Iceson Imp met initial in trip in Trike int met it Bryc i Lon arc into Mak into Pete Shasta i Standrd i Ocean Index Lona sir Irico Jet Star Joy ind Jublle Kamad Kinda or Karin in Keith Kelly Kente Klondy Knobby la Teko Laco Yansco Laredo Liberty Lincoln lion in looting Lorcan Wornex map r m m pc Mac lie Michst a Braco Marge Mark v Mascot my Rock May Rah sales High Low close Choc 5050 58 56 56 3000 45 45 45 4000 100 100 100 749 235 225 235 10665 400 375 375 -5 3550 475 460 470 900 105 105 105 2000 59 57 57 1000 83 83 83 5000 107 105 107 300 460 460 460 7050 465 445 445 4100 750 720 737 12 1000 33 33 33 200 405 405 405 313100 115 105 110 11348 295 265 270 -25 1000 57 57 57 3200 315 290 315 13200 490 470 490 1905 31 a 31 37 z300 170 157 157 17700 145 140 145 9200 285 250 2000 50 2600 125 35500 175 6? 64 1000 67 4500 70 250 50 so 125 125 160 175 67 _. 1000 110 110 110 2500 130 130 130 4500 60 60 60 5000 275 265 265 -10 1500 145 140 145 7500 256 250 256 79 90 79 90 42 1000 500 90 1000 42 11600 90 3575 40 40 40 8000 140 135 135 5750 270 260 260 Moo no no no 3000 101 100 100 5300 220 200 200 3300 370 350 350 -20 59 60 -5 90 90 165 165 135 135 700 300 285 285 19900 265 236 265 14000 130 125 125 -5 14600 420 385 385 -35 500 90 90 90 5000 105 100 100 9500 65 3000 90 1500 165 184b3 149 1 71 95 55 150 7000 71 4000 95 95 5000 56 55 1400 150 150 1000 380 370 370 -20 19000 120 115 11b 8800 230 225 230 4800 111 105 111 z400 147 147 147 14700 189 170 175 500 75 75 75 60 65 38 38 10000 65 2000 38 3200 300 285 39648 240 207 12650 150 126 1800 95 5 10 224 us 95 95 3900 140 120 140 30330 415 395 6 61 80 185 3500 62 1000 80 14000 185 177 2000 so 50 50 9900 375 350 350 -25 8000 115 no no 10 12000 190 189 189 1000 275 275 275 2500 190 190 190 185 8000 19s 180 185 8850 140 135 136 16000 95 89 92 2600 225 200 220 -5 900 95 95 95 10400 152 146 146 8500 260 240 240 8000 so 50 50 600 68 68 68 1000 475 450 450 8200 250 250 250 -5 65 65 72 5000 75 2500 78 2500 85 10200 55 78 85 55 55 2000 350 350 350 3900 350 345 350 1000 350 350 350 Slock Jalna Jan res Jenifer jewel Julia june Jupiter Justen Kenedy Knerll Kerry keys to Elkwood Cdr Lawrnec lighting Lidstr Logan Lorenl Luzarn Mckynze Memin Mana Maggie my Majestic Malabar Manhon mar bold Marouis Martel massive Mckiev Mecca Merld w metro Midner Mold Mil mom str inca mrs Nalos Neptune new Deo Nith exx Nolan Nomad n Eagle non engy n lights n Hurzon Northill Nova no lady g Oliver Oman Ornex Orell Pac new Panora Panther Parks Parkin Palmr Payne Palms Pecos Angly per sold petrol petrol Phoenix Pico Pine Val Pipeson pistol Plum the Polaris Pone Sion presid Pride prolific Provin x Rado Rainbow Ralegh rambler ramrod regal resins Regis reguls re Chr Richer Rideau rvs Man Roanoke Rocky net sales High Low close Cage 5000 205 195 195 3100 130 130 130 1000 83 88 1500 55 55 17500 250 220 85 60 55 240 1000 85 85 85 500 60 60 60 3800 450 450 450 95soo 185 184 13000 385 350 385 1000 51 51 51 2000 180 180 180 19 1000 60 1000 70 -5 5300 275 260 265 2500 225 225 225 5000 800 780 800 3900 250 240 240 23500 275 260 260 5500 52 52 52 106842 430 375 400 36900 500 435 440 9000 100 100 100 95 2800 100 95 95 17900 300 300 300 8000 70 67 70 4000 60 13700 112 55 103 2700 315 315 315 43 175 5000 45 2400 ibs 1900 210 180 ii 1600 62 62 500 150 150 6200 90 85 2500 130 125 3000 so 50 5 62 150 15 1-10 3000 95 95 95 29100 250 230 235 8837 350 240 350 2000 70 68 2700 125 110 125 2500 55 55 55 1100 515 515 515 29500 130 115 115 4600 135 134 135 6550 295 290 290 1100 66 66 66 47 48 3000 4b 1400 220 215 220 10600 175 170 170 600 170 170 170 500 160 160 85 60 160 7700 90 85 90 8000 65 60 60-2 3000 330 325 32s 1650 Iso 141 150 3700 145 145 145 4300 160 145 145 500 210 210 210 3700 150 145 149 1000 68 68 68 500 130 130 130 Soo 50 so 50 1500 70 70 70 85 90 85 1500 95 500 85 500 600 600 600 1900 280 250 250 4700 100 90 90 4000 660 635 650 5250 60 60 60 4000 35 35 35 30800 325 250 251 4000 82 80 80 105 127 85 sleek Rodeo rom Rule Ruskin so Wahqua Sands m Saturn Scheer Scotia sea Gold Seatac Semper service Seymor Sibola Sienna s Cloud sitar Hill slur Strk sip Ald ski Dat s Union Specto Stan old Stanley Struzr St Stead Strelak so Raker Sumit Sunico sunday Sunshine so orgy Tagus Tartsa tally Tamar tandem Tanos Tel Avra Ter Torl Tex a inn Rolt Tiger Titan Tor eel totem trn Pac Tuangco Tunky Tut Uke res u Gunn unisex Van stat Van Tex velvet Villnuve Vogue War str Weaco r Wildcat wilds or Lac Yankee Zodiac net sales High Low close Cage 70 60 3500 65 60 80 -20 500 130 130 130 6000 95 80 2500 100 90 62350 315 270 200 200 200 200 2500 70 70 70 13300 300 260 300 2600 150 150 150 43300 265 235 240 2000 95 95 95 2150 18ft 18 18 v. 13500 160 Iso 150 1000 130 130 130 38 10 2500 38 8700 230 205 220 5300 110 97 97 1000 50 50 50 17800 630 575 s7s 5000 75 75 75 4500 85 1500 175 6150 80 85 -2 175 175 75 72 3000 130 125 130 4000 190 175 175 3000 65 61 33450 350 300 325 500 is 115 115 135 135 65 65 85 90 1000 135 2000 70 3500 90 6000 110 100 105 5 5 2000 125 125 125 14200 160 125 160 110 13000 115 500 85 1000 42 2500 67 3500 129 120 17500 86 14500 190 21500 70 19679 185 1300 100 100 114 85 42 42 63 67 125 81 86 180 180 55 66 170 185 100 -5 12 7300 330 320 320 1000 85 2000 90 12500 78 2000 45 1000 75 10000 65 16500 67 2000 80 1000 58 10500 61 85 90 70 45 75 62 65 80 58 56 61 9000 175 170 170 1000 100 90 100 135 145 89 30 14200 145 7600 90 1000 32 30 3100 290 285 285 5250 140 135 140 85 85 95 55 8500 140 125 130 3000 230 230 230 5500 90 13400 103 4500 55 95 55 2000 110 105 z600 127 127 18500 90 85 85 4100 280 270 270 1000 100 100 100 12500 75 70 6500 70 60 800 131 131 3100 230 230 230 3700 210 200 210 60 60 80 109 73 70 70 131 1000 60 4000 85 6700 119 2500 75 sc03 so 5500 52 85 119 73 so 50 so Soo 209 209 209 12000 57 53 1000 120 120 120 2000 50 50 50 15000 63 56 63 1000 75 75 75 1000 130 130 130 53 -5 -10 warrants an 2000 62 2000 12 12500 19 7800 20 10000 75 2700 12 1000 100 26200 165 5000 50 15000 20 so 12000 30 3100 40 4000 56 6000 35 1200 110 4000 10 2000 33 2000 12 n Beon w z16450 140 n Earl w 6500 90 penal w 5000 5 Algest w 52500 32 pistol w 3000 12 Struzr w 2400 13 total volume amok Ash Ola Bra w bras r w Bra Tel w Canon w Cap Ltd w charge w Panfic w Cong w Corna w z21000 w Edl w old up w old put w Lorenl w in Hon w Maslov w Nepton w i rights 55 55 -8 12 12 19 19 20 20 75 75 12 12 100 100 130 140 50 50 18 18 40 49 30 30 38 52 35 35 110 110 10 10 20 20 12 12 10 140 90 90 4 5 25 30 12 8 56 1 13 13 ;