Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 3, 1981, Winnipeg, Manitoba Desk copy "58 Winnipeg free press wednesday june 3, " 1 irk or a n m. S r i is a n 1 Jilb Imti Toronto Stock update Toronto closing stocks net Nel Low close Cage Stock sate Lou close Safe High Loose Civ Stock of 114 114 -6 Cohs z10 117% 17h 1ih lava can 2200 6% 14 norct26fe 15 s24 i 24 i 24 4 a 12v. Her tit 1 12576 s5z set 50 Sain Mich 300 to 11 11 Slater by 200 in n York Down wend sex rights. Wex War c Curtis 300106 eld 1368 15 is a rants. Net change is from previous c forms 310 6v4 a t v t Fca in. 57200 i t Board lot aka Ino Sale. ? Elbro Nik Nonoi 100 100-2 Wal c Hydro or 600 12v1 13 fall Mon 3400 150 180 190 -10 Stock sales Helgn Low Cloi Rovge by com o9vj mj4 29 i fed ind a 5030 Justi is 15v, t v. A am b disc 2 050 9555 finning a 1200 16 16% inst in j16v, 16 a nor Twat leons frn 100 19li we 4 nor told Limo s 65 06 -2 Levy act is 58 8 8 Hort Star 8950 us Hiti 1447 05 24% a Novaa 10imo Sim Ivert to Loblanco 3200 in Ivy Novato 194 of 2m m s si14 Nova to 1180 46 a Jisoo 38h 4 spar Aero 37w is sparser of 3w to Levi 1 Spooner 15100 152 150 stand 1 a 1150 12-s 13 Stanford 7550 10 10 Stock Market staged a Broad Retreat yesterday amid conflicting signals on the course of interest rates and lingering concern Over the tax Cut impasse . House democrats and president Reagan. Tan a c Lancour 5300 is 71 finning b 100 14v n. Ami pros 203 27 Riv Chahi w v. Firing nil 1000 219 210 219 1 Adana m 220 220 5 2 f Calgary 2400 435 405 is Ltd up us Jim 13 13 novel k p 4700 29w Kochwa 3444 370 365 365 is Nam us 500 s 100 -10 Lochiel b Rio 310 310 -10 a draw 301 s 25 i 1 Lukonics ii12s no Avila 11267 Suh Ujj r 2860 in a 5 5 Stern by inc _ 378 while a Cut in the prime lending rate to 20 per cent from 20.5 per cent spread to Banks across ., uder att Onmin Jim Tsvi 33v, 550 40 40 f Clov Fin 5525 s23v1 23v4 23 i in. Agn Coe 3150 i 12v, -v4 ,s2 l act verb 3200 714 7 a Agra ind a 2100 8v, 9 up lid 23678 Ash 46w 1 f ctr to c 600 can 19000 17v 166 170 no West b d 200 s15u Itu i let Tom 10000 16j 152 160 no West 9 d 300 Slik i6w c p 4600 27h 27 i i Stei Coop 300 s24vi h strand 0 g 600 6h 7 Long term interest rates Rose in the Money markets. Malt so 500 140 140 140 -10 197j 25v. 26 it act Yard 600 s7 7 7 Albany 8200 219 216 216 4 tire 100 u3 a 33% 33v. To f mar 2690 275 275 275 Alt Energy 1752s 25v, h a so. A fooder p 100 5% 5tt to Alt anal 25 t i of Jas f sea a or 400 s6 a to Alcan 27015 38v. Mvi i j a js9 Juks w Francana 11154528 26h u a a i nu-wst80 2000 Jeffi 20w "v4 mos a 600 13 13 a Fott res 6833 110 100 100 5 my shop 1300 j1iv. 11 11 Opi my s 711 17 17w in Misc ii slow 1w4 Oakwood Tot ill xxv 5 Micca an ant a Oak odor Sio i a is is Mac Tsvi 1350 14 Oor Lerl 10480 360 Iso in 2q750 101-96 96 Sud coot 37s56 6% vib Sui petrol 6150 Yvo Sui Petro 7 p 3300 Stivan 800 405 405 4c5 Dow Jones average of 30 Industrial stocks which gained 26.24 Points Over the previous five sessions tumbled 10.48 yesterday to close at 987.48. Algoma St 1b3 48 43 to us f-30 m0 of Fraser 300 527v, met Asiel p 2150 2114 can 5rt p 130 in 8w Fruet but 3915 s16 Alum 3rd p 1300 s22 a 22 22 Siml 200 430 430 430 5 am Eagle 10200 4ss 415 415 cancel Oil 715 h2y. 42w 42v. To g m res 178 is 5 5 Amle dui Moo 65 63 65 2 3sco in Iso Galla co 400320 300 in s2ms 22% v. Ocelot a 500 s54 51 a 51 i 2 mar exp 6868 s14vi 14 4v, h ocelot b 41575 s53tk 52 52h it Mhz frs 64010 355 33s 350 Okanagan 205 15 is Mhz res w 24920 145 135 135 -10 Omega 3100 is a to its inter z200 77 77 77 snap no 2400 9h 9v e 14300 64 62 Sun Cor or 1050 25h 25 6 4 system has 11544 10 Vili t to 2 Tuckcora 1467 Niv outnumbered gainers by a 5-to-2 margin on the new York Stock Exchange. Energy issues led the slide accompanied by airline electronics financial and Forest product Andres a ?00 i3m to Juji Galveston 3900 250 245 245 100 it Onyx Pete 5000 Loii in in _ b 72m is Camisa w Mso 165 160 160 to h x 10j96 12% ii Osysko 24000 52 50 so 1 Mclan h y 3139 12vi 12% p to w 1000 analyst said investors Are concerned because of the Ana it 315 345 Tuv 16v, i a 125 6h 6 a g of slab w 1500 10m 10 a it and Gid 4050 420 400 420 Cara a 315 Csc 1774 167h 67 67 ado u 2400 Iso 140 isor Renslar l 10815 36v. V. Aqulla lne 5935 s57v, 56% 1 a ,j5 instar 2.35 4450 38 38 u Argosy 4000 62 62 62 of crude 5312375 370 370 -5 Argus 140 Llort Carma i 200 17 17 giant Yak 800 he. 19v. U args250p 300 23 23 to Carma cup 20vs 21 to Gibraltar 3250 Sim 11 11 to Argus b or 110 22, 2jv, 1 is Roll m 928 536v, 36 36 a go Dale a 4700 9 9j Argus c or 5000 celanese 1550 s13 a 13% 13h Goldun d m 12450 154 148 154 Samera 7400 17 17 s Goodyear z50 24tt Asbestos 980 3fm "4 Pat 5ft 5v graft g 100 17 17 to soc pc 206 n Centre to 1512 Sim 11 graft up 200 s25v, 25v, 25v. To Astral 2000 495 490 495 chncl1 3mxi 4a in grandma 90235 11v, at col 350 1% 8v, a a Granduc 500225 225 225 -5 atoll 800 8v 1. 1s59j Genic Al 3000 98 96 98-2 Atlas Yak 1800 113 112 113 -2 d 400 23 23 go Forest 1500 85 24624 43v4 a pc Indus 1200 Svi u a Calm 200 7647 28% 29 t a Pac Coper 2400 370 370 370 mcmlln208 j133 Pac nth 220 15 5 Madeline 2017 220 215 215 z20 12% 12% Amonaa 2000 imn in see it iss Zis Mannason 700 460 440 460 -10 Magurian a 2s316 no magnets 1000 190 190 190 5 porn w j3920 180 160 160 -10 Mislin 1 Iso 440 440 440 5 Paloma p 1700 460 445 460 Mast Wii 1600 440 430 430 amour 4790 12 12 Malartic 364 6 6 pan Cana a 200 Serj 8vi my Man bar b000114 111 111 pan Cana b 500 s8v. 81. M it card 125 31 31 pan Cana w 1800 240 230 Malexa 100 6 6 pan Centre 4000 450 440 440 -10 Maple b 100 6 6 cancan p 1014 92 92 maritime 1196 2ivs 21vi partake 8500 235 230 235 Markson 6898 11 14 Pereno 500 180 180 300 21 51 1 Tel metro 300 u9vi 19 a telex one 200 w 9 9 Mertian 3600 485 475 475 5 Tex can 3b5w 30tt 30% k to soil 11391 35 itt the a inv 200 pm a 2z .4 Thom l own s Thom n a 6510 jews 22 22 a ten Tina woo 205 Iso 205 Tombyll 7500 210 19s 195 to nerf r 150 450 450 450 Tor Mont 750 7vs Tor do by 13666 31vi 31vj "4 to by 1.835 250 j7 a to by 2.375 600 22 congressional dispute with the president Over Reagan s three year proposal for across the Board lax cuts which Wall Street views As inflationary. Volume totalled 53.93 million shares against 62.17 million monday. Kennicott topped the Active list up 1% to in trading that included a Block of shares changing hands at the . Federal Trade commission said it would not take court action to Block the acquisition of Kennicott by aug Leto 2800 410 395 395 Culmo 1000 225 225 225 in Fin 1000 6v, Ato Harda 500 s13 13 Chrysler 1900 s7v, Gapac Lluc 164 15 a in 19% to Clarion 1300 8v, but go steel a 1650 s7tt 7 7 by sugar p 210 s10 10 10 to g West it 750 220 205 205 -15 Bucan 14334 43 coastal a 100 s8tt to a Revend 2700 Bivi t per 4504 465 450 450 Peerless 400 a Mas a 1300 Jim 17v, Pembina 8880 Sun in 1 u Mafb 950 l7vi i Penn West 6730 252 245 246 6 Malchan 15000 100 95 5-5 Pennant 19400 310 300 300 Sun 1730 510% 10% 10% i Torst arb 5194 s18% 16% i total pet 6005 s22 it total a p 17so j37% a traders a 2-Jo 14% Oil Ohio fell 1% to the nose s composite Index fell 1.02 to 75.89. Bachelor 1300 480 4so 480 5 cock Leld 1259 475 465 475 guar to p 125 13 bake talc 13400 110 103 110 5 Coho a 6780 11% Gull 147663 ? i Bank by 1693 46 46 Coin Lake 2000 91 to Gul Strem 8600 s7% 7u u Bank Mil 13715 s78v, 28tt 260 250 260 Gullstrom w i57 214 214 600 6% Pennington 500 me Adam 11000 77 75 p Jewl a 4400 18% 19 Mclntyre 110 i6iv4 61% 6m Ivi Petrosus 575 290. 290 290 Mola Ohlon 100 i Petrot Lna 119vi 119 a mclohl9p 300 Joh it petrol 5000 87a 10% 100 s9 9 9 to can res 12000 5 5 try r p 5cfl Sis a 17% turns it 3741 in in Down by my 2fi5 7025 14 34 Louiesa 4mio u5 145 h to l banns 20376 27% t 1 Cominto 8647 68%a Sci bldg a 3700 j13v, 13 13 ban Keno 7100 Fri 9 9 s2 Sci bldg b 2200 s13v 13 a to Barb econ 1200 15 15 "4 com Rel 0 g 3600 335 335 335 Sci hid w 4348 385 365 365 Loo sl2 12 12 Petrotch. 4700 7% Melcor 905 23m 24 Phonix Oil 3700 14 14 pm 11716 Steve 24 Tetz. A Trp 2.80 p 370 25% 25% Trp 4.50 p 100 prices marked moderate trading yesterday on the Montreal Stock Exchange As oils led losers for the second Bare 1000 25 25 25-2 Haley 3925 7v. 7v. To Basl cres 4600 shy la a Como Utel 330si6tt.ls 15 itt a group 200 Bali Rslph Iso Sun. 11v. Connect 2423420 420 420 Hardee 2500 78 75 75 -3 Bell can 1 131s7s so 19 i i Jomaoas 500 270 270 270 -5 hard cup a10150 295 290 291 1 Bell apr 100 s57v, 571, con Bath a 2600 Sot. Hard cup c 1500 240 250 Bellsr z50 s7i. 57 i con Fard 4240 275 272 272 -4 harlequin a 6000 s29v, 29v, 29v, Bellcar 100 21 21 Iii Harris a no s9 a a Elldor z40 57% c Durham 4150 370 365 370 Hawker 7745 22v, Bell 1.80 1jio Tok 16 16 a c Marben 9900146 145 146 Hawker or 200 53 53 a Bell 1.96 507 523 23 21 is is have d Aai ski k " Bell 2.05 5150 s20 a con 2lstrtl in 10y her4tsae 100 19 19 Beth cop 140 a b Highfield a 1100 380 380 380 Bighart 0 g 9300 8 but con Glass 200 19 19 Highwood 5800 360 345 360 5 Bill Morel 2300 11v, Lviv control f 1700415 400 400 -15 Hiram War 91m6 29 Black Phot 4920 33 conveners 3230 13 to h w the 6770 27 27vj Blake res 800 57 6 s a 3000 Hollinger 500 43v, 10807 9ft 9% Phinx Oil w 400 6% i Mercantel 2086 s22v4 sch v4 Pine Point 350 54vt Merland e 30061 9 9% 14 place g 3200 215 210 215 5 Merland 2750 s24v. A Placer 4394 s24vi 24 24v, a Meston 500 v. Pom Lex 500 100 100 100 4 Mel Storup Iso s131s 13% powr corp 65570 s23v. 1 my icon z50 262 262 262 pow c 2 375 100 526% 26% 26% Molnr arcs 52300 235 225 234 pre camb 16990 a Mitel corp 45864 Siva 43v, a pre test 220 80% 80vi Mot tata 100 21v4 a Rita 332 69 70 Molson 5421 28v, 26vj t a Ghido 3600 12h 12 a Molson 220 v. Quartet 1300 5 a 5% Moneta p 2350 145 135 142 7 Qatar pet 5000 310 295 300 Moore 5750 s44v. U que Stura 2725 435 425 430 Morlyn 6800405 385 385 -25 ram 1900 17% 17vi a Murphy 3600 35% Rahmn a 2624 9v, 1st p 1250 vib a 4b a Trp 1st e to s50% so 50 try tic 2900 250 255 try control 514 11 Ville Tolmac 23975 13h try 9.12 so 19% 19% trin Chub 2000 37 37 -37 3 Trinity res 6800 15tt 15% Trize corp 708 s2b% tru Wail 200 275 Turbo 16950 511% 11% v4 Turbo up 425 12 12 Turbo 10vi 200 19 19 Turbo of 702 be Ulster pet 15b37 5% in Loans 300 400 400 400 in a Row and Only two of the 11 use listed groups utilities and Banks managed to make gains. With declines nearly double the number of advances the composite Index retreated 1.57 to 368.92. Total volume of trading shares compared with shares monday. Oils lost 9.83 to 660.61, industrials 3.47 to 398.72 and papers 0.74 to 274.55, while utilities gained 2.10 to 263.59 and Banks l80 to 383.61. Bluesky 510 9 9 a contest b 400 56% t h 6v, h Bay eng 2055 30v, Boitiau a 100 s9 9 9 Jon Fields 300 s20 19y. 20 h Bay co 27031 s26v. 2itt bomber a 500 s14 14 14 it 300 29 29 to hic or 305 16 16 Bonza 0 12743 s914 8y 9 to to b 100 26y. Haboc 417697 s33v. 30v. To Bonanza w 20100 200 165 Iso c Falcon c 11225 16 he Pam 700 94 94 Cook 2200 so Svi sve Ranger 67065 w nub mine 13900 s9v. 8% Gravrock 3600 5% a 5 8 Rea Capa 100 480 .480 480 Nat by can 3477 13y4 real Cap w 400 140 140 140 5 m i d iils ,22 a Redpath 420 181a a 1soo 9vj it Uji Ico f 9 100 33 33 in Carold 9246 s22% 21 is 22% avg Sugasa 12165 lift 12 150 26 a lower Border c 200 140 325 Oseka r 8185 20v, Ive husky Oil 34225 Bow Valv 24305 s19v, in cose a 7 d 1100 10 Tott Husk apr 140 s34 34 34 Bow Viv 125 80v1 Costa lid 500 13vs 13v. Husky b or 200 s34v, 34ja a b Vly r 166775 si2v, 12 Touryan 7100 101 101 .101 Hydra sex 1800 110 105 105 5 Brazlor res 10790 s16v8 16 vis ,5ia inc Ulm Al bran Ialea 15200 s26v, 26 26 it r kiss s in Guallp 350 12 a 12v, Bra scan a 7096 327- s Ca Stark 600 Vaitl ind 400 305 290 290 brat let s23v 23ft Jim Crown 8v. 300 15% Kiu into 7750 520v. 19% 19% 8150 s25% a Elba a 286 33 33 Ilasco 880 36v. A Bronco 5885 j9v1 9v, 9% Cullaton 2600 13v, 13% 1 Masco b 0 1 100 40% 40% to a cup 16578 18 i Cuvier m 1500 78 76 76-2 Imp Oil a 63700 s35va a a cup or in til 11 11 Cyprus 13805 s25v, 25 a a Imp Oil b 170 505 35 35 a boric 11780495 485 490 -5 Czar r6s 38895 26 26 Mac phone 4240 s15v, 15v, 15v, in 3600 a 1000s17val7 17 Val i 36 36 d to g Indus Man 200 s16v, 16% 16% bcph4.84 225 Sion Loli e is so Inland Gas 3455 16tt 16v, 100 Sov 47v, ,5s Inland up 240 Effii bcph6pr 234 50% Daon Dev a mind g 10p 100 522 22 22 1 bcph6.bo 715 515 15 upon a 100 6va 6vi inter City 5205 s16% i Bop 10.16 p 503 122% 22% da9" 85i "50 7 inter c a p 250 14 Kele 205 198 198 7 Redstone 4700 138 135 135 Nat Trust 100 26 26 r St a 2970 11% 12 Leomar 500 395 395 395 5 Reichhold 1300 12 12% Nutel 686 18 18 Reich 1st p 500 16 16 n Kelli e 8500 70 65 65-5 Reich 10 a 400 9v, n proved d 3500 37 37 37 Reitman a boo 2614 a queral 2400 a re Servic 1300 58% Vava a n York of 500 253 245 248 revel St 15 Sll a la a it Lacapa 300 9v4 9% revel St p 100 10 10 Friis .8 Wren pro 51090 290 281 289 a Nold up a 434 alleys d 3400 285 285 285 nil Tel s1i9 9% 9v v. Rio Algol 2372 39% i be incr 3000 31 31 31 Rio 8 5 z27 405 405 405 Nick offset 2000 180 175 179 -1 Rio Alto 1900.435 430 430 Nick rim 3600 42 38 yarn 255 315 315 315 nor Acme 1800 200 190 190 r Little 100 310 310 310 Noran 1115325345434 a Rogers a 3450 12 12% 3200 77 75 75 Rogers b 1126 12vi 12% Noreen 10413 31% 32 i Rolland 250 59% 9% norcn288 300 59 59 roman 3270 17vj i pm nyx rur film 9w Cia Oil 3600 62 62 us Doshar 1100 20 20li u Canso 2100 Viva in in mgt 150 s5vi 5vi u Keno 1150 29% Iaun reef p 1000 50 50 50 u Siscoe 5100 in 18 be untire7p 200 250 250 .250 1 5 100 i 31% us of 2300 175 165 175 1 Verstl Cia 2905 1bh Verstl cd b 5250 518% 18 w were Ticong 700 i2 Verstl of 2 4140 Levi in a Vest Ron 3020 23vs w avg Tritco 600 s7% -7% Ali Centre 1200 a Vulcan ind 7800 514 tax Warax 1.86 600 527% 26% Ware dip 300 516 16 16 Ward air 825 Solovi 10 Over the trend in interest rates and faltering speculative buying sent the Toronto Stock Market sharply lower yesterday. The tse 300 Index opened on a weak note recovered some of its losses in mid session but then retreated again to close Down 16.92 Points a its largest daily loss since May 9 to 2345.14. Ten of the 14 Stock groups in the composite Index declined led by real estate and construction which dropped 152.97 pm jets or 1.7 per Centre transportation had the largest of the four advances up 55.31 Points or 1.8 per cent to 3132.22. Two of the most Active issues were dome Petroleum Ltd. Bcp232p 25 Detour in 120 111 111 7 ism 572 72 72 a Brou reef 6550 198 193 198 r ? j in Mogul 841 Llva a Brunsk 12450 17 17v. A x5s 55 600512v412 12tt_v, Budd can 165 so i 8 Delson 10615 43vi a Thom 300 6v, 6v, r0thm2o 400 511% 11% Rox pet 15400 5v. Can 300 9% 10 Warren 86b3 350 335 335 Wal fit 4860 133 130 133 Hudson s Bay Oil and Gas co. Ltd., which were halted for most of monday s session for an announcement that Buo can 165 so b b Dicknson a 11440 6 ill Thorn p 100 so 6vi 6v, cd yachts 227435 435 435 sic Nln b inter pipe 4735 15v. A cae 5535 34 35% of Molech 2900 love to 1145 33% 4. V. Mclind 5250 Slove in 5s 22 Inverness 1300 57a try Royal Bank 47093 29% by by 1.88 25 18v4 18u a 2354 19% i9 a Rupert and 2375 9. Fol 577 31va 31% i a Seburne 2205 coast it 700 i 22% a a coast 18755 s14v4 14va inc. Of Stamford conn., had agreed to sell to dome its 52.9-per-cent interest in Hudson s Bay Oil for 22 million Conoho shares dome purchased under a recent tender offer cil 438 s36 35% us left us a 4" 5 intern w 100 125 125 125 Ceres 2500320 310 310 5 Donasco a 2325 s48 Iron Bay t 100 6v. A cad Fri 9090 45 45v. Donasco b 105 s47vl 47vn 47v. T Irwin toy 15480 514v, 14 14 to cad Rva 7872 67 a 7 i35 Island Tel 400 15 15 Cal pow a 762b6 s19 18% 19 to Donasco it 400 s 1hj 11v. Lett to Iva co 400 529 29 29 Cal p 9 75 z7s 369 89 89 Dornan 1 13600 9 a j q res 5800 2j0 255 255 5000 415 405 405scarboro 400 160 180 180 Dow jqu1s 15% sceptre or 1300 26vz 1 new York a final Dow Jones sceptre w 533 7 7 Bias a 500 s20 20 20 i Vuk Westfield 4000 260 255 255 West Roth 1400 360 350 360 8005 11v1 11% Weston 210 534 33% million Cash. Dome Stock dropped to on shares helping to push the Oil and Gas group Down 107.74 Points or 2.21 per Cal p z50 80 to dome cd 59722 9% Marinock 600 13% Cal p 875 5l9vi 19v3 wet dome mine 9440 527% Jan Nock 8 300 10 a 10 a tuesday. Skin tree 3400 13vj u open High Low close Cage. Scot paper i55 21v, 30 ind 995.64 1003.15 984.70 987.48 Scot York 4300 s5v4 Svi z5 544% 44% Watn fir 222 55% 55% whim Crek 6000 175 175 175 its worst daily loss since feb. 19 to 4769.20. Is ii 1% a 1% i if Camel 0 g 1000 s754 7v 143fs so 5l 5 Kam Kofla 5 Camillo 3940 32tt 32tt-Va d p 210 20tt 20tt Kelly d a 700 si3 .12% 13 a Camerl 18670 Jovi to com store 600 22% 22% Keisey h 545 s39v, 39v, 39v, cadres 1400 15 is 1 d textile 3550 s20va 20v. V. Kerr add 20928 522v, 20v, 22v, 2 cancer 808515 14v. 14% to Dom tar 2000 k Anacon 23533149 133 145 ccem2p 2600516 16 16 Var me c a 750 .s12v, 12v. 12v. La res a 1200 5% trn 430.73 432.25 419.37 420.63 Scotts 1100 s6% 6% 15 Ute 107.27 107.67 105.82 106.22 Scurry in 146 65 St 386.22 388.53 380.04 361.17 Seagram 13235 62 62vi stocks volume Indus. Trans. Seaward 14500300 296 296 Ulilis. 65 St Seaway or 230 7% 7% Selkirk a 900 25vj Shawnee 200 172 172 172 Shell can 6859 27vs a a 100 15 15 who Noka 1200 sl4ve 14% it Wita Nour 100 59 9 9 a Wilco 1800 52 50 50 3 Willroy 6015 soft 10% iks it win eld 7000 77 77 77 Woodda 12220 34% or Harg 300 s5 5 5, Down prices were Down yesterday in heavy trading on the Vancouver Stock Exchange. Volume at close was 7 727 457 3080 12% la res b 3100 475 5 to cd curb 82605131 129 dude pal 500 76 76 76 la 900 400 400 400 cd 1980 1b850 s19v. 18% Dun Raie 2800230 225 225 -10 Zabatta 2183 shelter 3100 is 495 495 5 no a Nunn shelter w 800 195 190 190 Standard poor in Errott 2147 15% Bear 3900 94a 9fa York cons 1000 45 45 y Lambton 2goo 65 61 of issues traded 172 advanced 334 declined Ana 2s3 were can mall 500 42 42 Dupont a 475 35 35 lab Man 100 50 c nor West 8935 in. Dalex l a 1700 s17j4 Tom Lacana 5090 9va it. Canp ent 44441 s247 b 24v4 24v, Ovna mar 24935 6% Lacana w 500 5va 5va 225 16% 16% be Standard Andoor s Silva a 7000 74 70 500 Stock Index for tuesday Silverton 1750 460 455 455 High Low close Cage. Silvered a 44 15% 15% it ruse 9% 1500 s16% Isva is Zellers 200 Siavin leva in Zephyr 2700 350 350 350 . Resources led the industrials Down five cents Foj a packs 204 3stt to Laidlaw a 1400 s9v4-9vb to can Perm 65751 27tt Ujj 335 335 Laidlaw b 5300 s9 by a Indus 149.96 146.59 147.31 silvered b i25 17va 17% 20 trans. 24.45 23.57 23.65 -0.78 erf 4000 335 330 335 40util 51.26 50.24 50.51 -0.60 s Sears a 4132 s7% run 800 12% a by run 1400 to 7 a a c Perm in 2145 6% shares. Balco industries was steady a i 8 on 1 2 to Renn industries was stable at on 8.300 v s 28v, 28v, 7 to 45m it 15.42 14.86 15.22 s Sears b 5211 57 7 7 w so Ostus 132.96129.84-130.62-1.79 Sklar m 4350 5vi 5ft 100 4ft5 465 4fi5 to realty 1947 s23v j 23 a at on Taro industries was steady at a Lasi trim 1700 115 115 res 7300 16 sales and comp tree centres was stable at .33. Stock Exchange Vancouver Stock Exchange june 1 Nel v net Complete tabulation of tuesday Stock sales High Low close Cage Stock sales High Low close Cage transactions. Quotations in Ceras in Dagnot 5050 58 56 56 Mconeal 1000 60 60 me Stock sales High Low close Cage Stock Bales High Low close Stock sales High Low close Nel no Slock sales Hillh Low close Cage Sikk h Ali lev Cuce less marked s. Net chanae is from Dav keys 3000 45 45 45 medal 2000 100 100 100 Standrd 2700 160 155 155 Quinn w 500 20 20 20 3000 155 150 155 5000 905 195 195 poem Era previous close of same lot Type. App 4000 100 100 100 Megan 15700 265 251 Tusk 2500 155 155 155 to reef 13000 12 10 10 3600 151 Iso 150 res 3100 130 .130 130 a nov an i am pad 825b 7 7 Al Coco 200 405 405 405 n Contr 17160 145 140 140 2560 315 310 315 Zenor w 4200 170 165 165 55gq 70 65 67 1000 70 65" 65 -5 is in so 10 5 Amore 1000 495 405 495 e Dor 115 105 110 n front 2400 59 9 my 3500 140 133 135 2000 65 65 656 5300 275 260 265 St mor 10m 13p 113 nil Anchor 6000 500 470 470 30 Emmonl 11348 295 265 270 n monex 3660 220 210 1120 33 26 26 8 Radlein 1000 26 26 z300 93 93 2500 225 225 225 Sibo a 3r v 1 Index 80 77 77 Eltron 1000 57 57 57 n Nadia 2338 235 230 235 int 500 37 37 37 5000 800 780 800 w it Anglo to 500 290 3co Energy 3200 315 290. 315 n pro Var 5400 185 175 180 Arcadia 2000 61 61 Enex 13200 490 470 "490 n scope 4000 82 77 77 2500 150 145 145 acres 26985 495 4b5 485 Tay is it Ajo 500 475 495 20 Jln zoo 150 150 la z300 170 157 157 crw 17700 14s 140 us 3900 .250 240 240 -15 f Cloud s3n 110 f a lore i 23500 275 260 260 -5 in a m m Arizona 1000 in eau Tysl 1905 s31v, 31 a new Tye 56998 175 155 158 rvs 2600 300 285 300 Cantor 100 475 475 9201 2e5 250 5500 52 52 52 vi3ffl c55 a 1 Artisan 9034 500 470 500 10 is Prinz 10300 184 175 184 no Cal 6200 s8v. 7v. Arts red 2000 126 125 125 Euron 6500 450 430 430 Norco 5300 640 615 1800 250 245 245 compute 1500 35 32 35 Terra 901 5% 5% Doman 300 s9% 9% react 2000 50 50 50 cent mrs 2600 125 125 125 106842 430 375 400 it Nalrie Iron mar n s so is so idiot 45ffl 8 to t5 -2 Ascot 1300 4so 425 450 f Iner 26300 675 800 840 no Rex 61100 195 170 195 sex 100 270 270 270 20 in land 200 350 350 35500 175 160 175 9000 100 100 100 5 Union 150q 75 7s at Etc 4boo 195 190 190 fort 2600 125 121 125 600 500 480 12500 85 83 83 k Cycle 2300 110 110 or 2800 100 95 95 1 Specto 6150 00 72 75 15 Avino 1300 270 to 270 forum 1000 111 111 111 nor sent 3500 145 140 145 3800 205 182 205 new sport 100 Aioo 64 .65 17900 300 309 300 3000 130 125 Banner 2610 512v, 11v. Future to 2100 3s 32 35 Sortek 70400 630 600 620 2901 s5 5 5 Potter a 1200 160 155 155 5sss a is Stan lev 4000 190 175 175 bar 2500 310 299 300 Gale san 600 250 250 250 nth air 1300 460 450 460 3500 310 310 310 pro flex 1000 20 20 13700 112 103 112 13 3wo c Barrier 12500 112 102 Lar on Egv 174860 787 700 740 60 a powr 15800 s7tt 7 Bath n 10mo 315 300 305 Geom 9500 205 200 200 a rare 1000 45 45 900 250 235 250 Renn in 8300 375 370 370 tracer 4100 390 380 385 seabed z73 18 in 450q 60 60 60 Drc res 5000 275 265 2ffi" 5000 i 343 343 Beaver 2000 315 315 315 giant sex 1505 150 135 150 nth Hart 19100 118 114 114 Basin 5300 580 550 550 10 slumber 500 135 135 135 1590 145 140 145 Beer he 1500 500 470 470 30 Glamis 500 325 300 325 nth St 2400 365 365 365 33300 190 165 178 Tai vent 500 105 105 7500 256 250 2400 185 175 185 Sumit 2ivjo 70 65 6s Elmo re Liff 514% 14v. To global 1000 90 90 90 new vent 4000 145 142 142 Benson 185 166 1 2 Goldbolt 4250 290 275 280 Ned in 650 512v. 11v, 2wo 120 111 111 Taro 2000 495 495 495 Trio arc 6566 375 375 Webb up 700 s6% 6% 1000 79 79 79 Dayton 500 90 90 90 1900 210 180 180 25 Omlin on of go Mckiev 1600 62 62 62 -12 Usif 6m to a 4 Betina 9000 190 175 190 Gold Crk 2500 195 190 190 no eng 985 57% 7v, 7v, v. Bianca 2800 150 147 147 Gate 100 230 230 230 Neugold 1500 100 100 powr 32700 390 370 380 York 600 435 435 435 triple 4451 173 170 170 development Nort 11600 90 90 90 Sun Shin 2030 125 125 125 Merid w 6200 90 85 85 us 140 blk did 1000 160 160 160 Gold 12000 60 56 56 nuns co 4600 345 330 345 Star 4030 290 290 2w Abeen 18800 600 560 Scio 3575 40 40 2500 130 125 130 Tagus tvs Foo i in 1 blk me 1000 440 440 440 24600 so 470 480 Nus Par 9900 73 x 70 73 win 2143 is 15 a Aton 500 225 225 a Boot 140 135 3000 50 50 50 5co e5 8s 35 _3 b giant 39400 235 225 230 275 250 275 Ohio 1833 425 425 he 29300 300 295 300 Abby 8200 96 90 Oil 400 205 205 205 c n Pete 1000 65 65 65 oly 2300 230 225 22s 1000 110 110 str 2500 55 55 55 Tamar 67 7 to Brace if Tai 46 46 46 get Pac 2500 400 400 400 Omni 2200 345 340 Cen 5500 440 425 425 Agio 4000 70 65 67 3000 101 100 100 mrs 1100 515 515 tandem 35m 129 to 12r. Brandv 2500 70 70 70 or nest 1701 125 121 125 Osecla 4000 65 65 6000 195 175 175 awl 2000 46 46 5300 220 200 200 295co 130 115 115 Tanos ,7so 86 a e5 Brent 56870 s12tt 11 26co 690 650 650 outland 2000.215 205 205 Fortne 13500 80 70 75 3 Alanda 5820 675 625 62s Leas Iid 33co 370 350 350 3000 95 95 95 Aviv 190 to Bolcan 1000 300 3cb 300 Hale 14300 236 225 225 p Cypres 2700 295 285 285 Herne 1000 510% 10% Alcum 7250 420 410 415 West 95po h 59 60 beg 29100 250 230 235 Merit or 73 55 by s ilk 559 56v, 6v, Hallmrk 1500 65 65 65 p Sadr 6475 250 230 250 razor 4b420 825 750 820 5 Alice la 14000 65 65 65 3000 90 90 x 6837 350 350 Tek Tia mt9 i .70 -1-20 Cdr res 5000 66 60 60 Honsa 13600 90 85 Palsir 6750 800 760 780 a sold 10125 Solovi 10 10% Alina int 3275 155 us 1500 165 165 165 2000 70 68 68 Thor but 1300 100 100 1w c t exp 4300 57 55 Hecate 6535 175 170 173 p Acher 8000 51 50 Dor 3300 230 220 220 All Star 1000 45 45 paso 184h3 149 135 1 is 4aoo 135 in 135 Foer 7ioo 3w 1" by Dev 180 307 a a msgr 5500 512% 11% a p Arctic 2290 375 330 3jo 7417 s33 33 33 altar old 21600 230 205 205 700 300 5fi5 265 Eagle 6550 295 290 290 -5 Titan 1wo soft Calunia 7500 3i5 365 3o5 Hind or 2080 235 230 230 Paragon 4900 230 215 215 Pete 101700 275 205 235 Alto exd 2000 76 76 19toq 255 265 Enny Laluo 66 66 6s Caj 2000 90 i 5 Calil sly 1000 57 7 7 Hill id 300 350 350 350 path Thor 1000 41 41 35300 685 635 645 35 amercer 400 225 215 215 14000 130 125 25 lights 300fl 48 47 4b 7ft 70 70 -0 camry 1000 39 39 39 Hima 31200 310 285 305 pegs of 9700 59 1300 600 570 570 30 am enav 19150 335 325 32s 14aoo j20 3h5 385 Huzon 1-00 220 215 220 trn Pac cd min 5500 105 Ino 100 Hal ibo 1eo Penn e 4001 Sis 141. 5iw 90 90 10600 175 170 170 Turico 7s 71 75 can porn 2950 2fto 2so 260 Iceson 15000 360 370 360 people 1000 90 90 90 600 490 4ro 4bo Arn awk 1200 235 220 220 105 100 100 600 170 170 170 turks is 60 5 Canasta 7600 ibs 172 Ltd met 3500 95 93 93 Peppa 10000 70 70 25po 740 735 740 10 Ana St 15500 290 270 275 isl 7000 71 71 7 lady e 500 Iso 160 160 Tut in Cansec 95 so to Ithial 2000 105 100 100 Perry r 2800 120 115 500 s5va Svi 5 a Andary 4600 320 315 Oil 40w 95 9s 7700 90 85 90 Uke res so Canter 3500 460 450 450 in trip kilo 310 300 300 Petro re 100 200 200 2w 41400 400 375 400 10 Anglo 4000 100 95 100 5600 56 55 55 65 60 60 2 y info 55 is i Casino 52.00 60 to in talks 25300 530 525 525 pe2 25750 940 855 870 5400 270 255 265 5 Annie 1050 325 310 310 1joo Iso 150 3000 330 325 325 ,050i 6, a cull old 23900 250 225 225 int met 3150 125 115 115 Pilgrim 9500 350 310 325 5400 355 345 Antrum 7500 340 315 335 1000 380 370 Iso i 150 Van stat Volo tvs 170 Celico r 250 340 340 340 "1 Bryc 16250 205 195 200 Piper 3500 500 480 485 n 4700 190 180 190 Arbor 7100 155 145 155 19000 120 115 118 new 145 145 145 von Jex 1to 9 1 1w Champ 33700 290 265 ?65 1 Lon arc 4100 91 90 90 -1 Plains 7450 72 66 Jav 2000 270 265 270 Arona 500 70 70 8800 230 225 230 43w 160 is 143 velvet a saw i Charlton 6000 115 105 pm into Mak 5000 110 110 110 rare pc 1500 475 450 460 425 455 Ari Zako 8400 53 48 4800 111 105 i 500 210 210 210 Villnuve 7fffi Cri p9 p j 1 Chariot 512 475 475 5 ill Pete 11250 750 705 750 10 Princess 3000 36 33 36 Adera 575 70 70 70 Ark 700 90 90 Angl z400 147 147 3700 Iso 145 149 of Erie n to Cheven 3657 260 2-Lfl 2so Shasta 11000 113 100 113 prism 3500 460 450 455 warn 2500 105 105 105 Armor 900 245 240 cud 14700 189 170 175 1000 68 6fl 69 waver 31m a i -5 Choper 150 150 in 1 St lord 545 530 pyx exp 500 130 130 5000 290 285 290 a rowed 3600 155 150 Reet 500 75 75 500 130 130 130 Weaco r 5m to v-5 Cima 4562 105 105 105 1 Ocean -z50 325 325 325 runs to 100 s6tt Cielec 17000 65 55 57 1 Index 4300 175 172 172 Oul tin 6700 185 175 175 3600 445 425 445 a Tilv 3300 170 165 170 is Trent Weso 650 600 605 20 Ash off 5m Wal 9lo 9in 10000 65 60 65 Glen Sha 2000 33 33 38 500 50 50 50 Wildcat 5ioo to f farms 1500 70 70 70 v to frs hi1 Flytron 14000 240 lit is Lona sir 18075 560 525 525 oui str 18990 730 705 710 trend 11700 256 250 255 Ash la 4000 100 95 Sook 3500 3jo 2h1 300 1500 95 65 90 c 55 5 5s Cobre 4500 91 87 87 Irico 800 220 210 210 Ouinto 5000 170 165 165 750 j6vi 6vi 6vj Taurus 3000 35 35 396-Lfl 240 207 224 5m 85 85 85 5 Yankee i o la i j Cochrn 182w 2.10 2jo -10 Jet Star 400 6v. Ramm 3100 225 210 210 1000 610 wx1 s Al Natl s100 365 350 550 ont Law in us so 600 co 603 Zodiac j do i 0 ?3 l Colby 9800 780 700 700 70 Jov and 1770 900 850 895 5 Reasko 6500 100 Low 95 is 19m 2fto 250 250 Oman b 150 225 225 225 Jubile 40256 155 135 140 red trn 2150 200 200 200 clean p 1000 25 s 35 Kamad 3000 160 Iso 150 Redford 52800 475 420 475 8eoo b2 80 80 3 Avance 5000 155 150 150 Indra 92b5 515 500 500 15 a Erok 72675 675 625 630 39co 140 120 140 Golden 30330 415 395 415 4700 100 90 90 a Phoenix 4000 660 635 650 colonial 2000 400 400 Kinda or 7150 335 325 330 reef 510 500 3000 181 180 160 ban Bra 500 490 490 490 15 winds 2700 57% 7v? in Qwist 7000 50 so 3500 61 5250 60 60 60 warrant and re nah cml 2700 55 54 54 Karen in 2soo 52 50 50 -6 regal 1700 156 155 155 to 1000 so 80 Val 4000 35 35 35 amok a Corbea 55 54 54 1 6000 34 32 32 Rhodes 2600 270 260 Rev we a j Bayview 4000 75 70 73 Yukon q 7-1500 295 265 275 5 Beach 7250 55 55 14000 185 177 165 325 250 251 u c bound 2500 110 1700 260 250 250 Rimrock 5000 37 33 35 -1 1471x 450 425 430 Belinda 1000 80 80 80 20x 50 so 4000 82 80 80 5n. W y c canola 100 la i i Kate 4500 130 121 121 Rio plat 7650 165 150 160 3a9co 415 395 400 blackest 90100 13% cent re 99fx 375 350 350 2000 110 105 105 Aras r w i i c five St 3700 375 co my -15 Klondy 1000 116 116 116 Lyle a 4500 210 210 210 2000 345 3jo 340 10 Bluzard 29700 165 149 160 world 8fxx .115 110 110 is 127 127 127 a retd w 7s c Orofino 350 240 my Knobby 6000 320 300 300 Robert 2500 90 87 and Ristis bed 5000 120 us i Al Al 150 is 189 Iboo 90 85 8 a scr c s butt 1125 52 52 s2 la Leko 26400 140 120 130 Ron co 1000 310 280 280 u 15500 61 t58 Bonevill 4000 360 340 340 into 275 j100 280 270 270 -10 cad l 1 j -10 c trn col 8100 34 31 34 Laco 74200 150 140 145 Rosic 2000 235 225 230 u 26400 65 55 55 10 Borican 2900 350 325 tits 2ioo 190 190 1000 100 100 -100 Charo 1 Contact 25300 330 305 315 -25 Yansco 7000 95 93 95 run ver 1000 300 300 300 Cohs 3100 570 500 Laredo 4900 140 135 135 a Sabina 500 87 87 87 pry w 6000 10 10 10 Bounty 3500 135 125 -130 chef is w 2000 25, 24 25 Bra Lusu 29500 85 73 85 8000 195 180 185 Harbor 8850 140 135 136 12500 75 70 70 w prolific 6500 70 60 70 w cop Vork 11750 200 200 2011 Liberty 7200 215 205 205 -10 Sable 1100 245 235 245 w 45000 13 11 12 bras Rno 8000 110 105 105 Crk 16000 95 89 x 800 131 131 131 corn3 w a cop Gnu 1400 400 375 375 Lincoln 700 6 6 i St Callas 1000 83 83 2600 225 200 220 3100 230 230 230 w cop Lak 33600 705 650 695 10 lion in 1300 202 200 200 Sahlin 13500 68 63 65 five w 5500 70 65 Brooe 6000 80 77 900 95 95 3700 210 200 210 Tel w it 3, if i. Loot no 2000 225 221 221 Raxton Llwyn 7 10400 152 146 146 1000 60 60 60 in w v u Corii i 7300 500 485 4hi 15 Lorcan 3150 350 350 350 Scottie 2601 Sion. 10 a Soo 35 20 is dry cwt 240 235 235 entry w i3000 888 Bro res 167850 180 150 155 8mkj Jio 240 2-10 4000 85 80 85 gel put w 6 i 15 35 .1. Conorte Volo 14 140 140 Wornex 220 60v, 60v1 sear Tel 3700 105 101 101 w 1000 17 17 17 Bra Nln 9300 130 120 120 8000 50 50 6700 119 109 119 Loreli w Liu no , Cosmos 500 140 140 140 -10 map r Selkirk 28000 135 130 130 w ir9000 91 78 90 Bur old 5300 77 75 i 600 6s 6r 2500 75 73 73 -7 m. convex 4000 120 119 m m pc 5000 50 41 45 Seneca 3166 50 45 45 Cream 3700 73 66 -7 Mantle 1734 335 315 315 -20 she klan 14600 115 110 115 w 24joo 40 35 36-5 Cal Dyn 7500 220 200 200 Cor 1000 475 4sf i hmm 8200 251 250 2io 8ixm 80 79 80 a i -.11 Refl is 5500 5? 50 50 w cube 154900 200 170 185 in club 6000 95 90 92 Sharon 2100 190 190 190 Scop w sock 666 1 Calpet 3500 110 105 105 501x1 71 65 65 500 209 2cfl -4 n upon Tim i Fri 4. In Cumo .13 35 a a Braco i500 145 140 140 Sheba 2200 45 45 45 w 5000 9 Cal Star sow 175 170 2500 78 72 12000 57 13 53 n w or w Cusac 3200 425 460 Maroe 30250 210 97 200 -10 shelter 3000 190 180 3500 17 17 17 off Iron 1000 65 65 2.soo 85 to 85 1000 120 120 120 w a t Dankoe 620 205 201 201 Mark v 6400 190 185 190 -10 so Ordo 4300 435 415 415 -20 do Hwy Jim 77 77 77 Mascot 4700 -255 250 250 a s chief 21000 215 269 270 que w z400 40 40 40 pm Rico 3000 40 38 Palsir w 9500 370 265 270 can arct 9200 200 160 160 10200. 55 55 55 inca 3000 350 350 2000 50 50 50 a Idem w .i7 25 30 rvs Man Isolo 63 56 63 w w v David 700 my Rock 3000 430 415 430 s Prncess 13300 320 300 320 w zft500 12 10 10 a name 6000 71 70 39flo 350 101x1 75 75 75 13 in May 2500170 165 170 s Spring 49900 m is 58 40700 145 120 Iso -30 Cental 2400 75 73 m 1000 350 350 1000 130 130 130 Tot volume ;