Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 3, 1981, Winnipeg, Manitoba 88 Winnipeg free press wednesday june 3, 1981 s Toronto Stock Toronto closing Jim. Not Diu Rikuta Fey up Torum Slock Complete k t u d v transactions. Quotations in cent unless Nike do z-4md lot. Cd cd Dlo id end. Sex rights Wex warrants. Net change is from previous Board lot Dos ing Sale. Net Stock sales lev cum cow a Ami Abl Prce 203 127 27 27 it and Anam 600 220 220 220 s Alton min 2780 555ft a set h Agni Coe 3150113 12rtl2ft-ft Agra ind a 2100 19 set 9 a Kaltchok Soo 140 140 140 Albany 8200 219 216 216 4 Alt Energy 17525 526ft 25ft h Alta nit 900 525ft 2414 25 t Alcan 2704 Shu met it Algoma St 183 148 41 41 u Astel p 2150 21% it Alum 3rd p 1300 22v 22 22 sties High Leaf outage c Trust 7-4 rat 21 Xvi u a Tut Iso 139 it cd Man x to a left t u cd Man y 1600 Iii 12 t u c Curtis 300 106 106 106 c Hydro or 600 111 12u 13 i by com 99174 529ft 21% 29 it cibc2.tsp 9555 24v, Clen Cour 5300 11 71 c Marconi in Urc Kutchie Laur Asla 14510 116 in in -6 lava Cap 2200 16% 6% is 112% 12% 12% Leigh lust 1290 116vi 15% 16 i Locos pm 100 519ft 19ft 19ft it Levy apr 25 u 8 8 Lilac 1447 s2s 24% 24% it lot Hawco 3200 17% tit tit it lob copy is 21vi 21v. Lob Ltd a Iso 113 13 1 Lormela 3444 370 365 365 is Uch Kib 2000 310 300 310 -10 Lubonki 11125 119 18% 11% Lynx can 19000 179 166 170 Lytton m 10000 162 152 160 s m to 0 Mysha to 13 13 my shop 1300 a left 11 11 Misc 21 110% 10% 10% Misc a 260 Misc 1250117 16% 16% -v4 mice 8 p 100 122% 22% i mar exp 686 514ft 14 14ft h Mhz res 64010 355 us sties Tough let Oast oat Ncoel in 117h nor Tomb is t24 a 24v4 nor Tel 12576 152 so 3 no Moat 2s33 met Ift Iti it North to 11500 66 65 66 -2 Northstar i a k1qo Illet lift i Nova f p 194 21vi 21ft Nova j p 11w 4614 46vi i Novaky 4700 29ft 29% n Beau 500 100 100 100 now cow 2101126 25ft 25ft -1 no West a 11267 13% 14 Vinu West b p 200 515% 15% 15% no a step 300 516ft 16ft 16ft 1ft no West in 2000 520v. 20ft 20% i nut Ort res 6133 110 100 100 s Opi 1450 517v. 17 Itu i Oakwood 7177 20% 300 20ft 20v, a Phonix Oil 3700 14 14 it a tax Oil w 400 16% 6% 6% t a Pine Point 350 554v. S4ft it place g 3200 215 210 215 pm 11716 24 it trp2.80p 370 526 25% h trp4.50p 100 46ft 46ft Trp 1st p 1250 s4bv. 48 48v. V. To plate 900 550% 50 50 a Trp Cylc 2900 255 250 255 4% p 100 541 41 41 a Mph 4.84 100 soft 10ft 10ft a Mph 5.15 100 545 45 45 a Mph w p 28 547v. 47v. 47v. Bcph6pr 28 Sov. 50% Bop 7.04 p 240 514% 14% 250 200 200 200 g Goose 40 57 a 7v. 7v. A Grey and c 250 250 250 250 Gulf can 44463 25 a 25ft Gul Strem 4264 57ft 7% 7% gulls pm w 1064 204 204 204 1 Baths sep 150 2423 420 420 420 2500 71 75 p 2750 4394 24 24ft 514 a left la a 1020 17. To l Bell can 131575 19v. It Bell apr 100 157ft 57ft 57ft Bell apr 250 157% 57% 500 270 270 270 s Bath a 2600 127ft conf Rdv 4240 275 272 272 cup a10150 295 290 291 hard cup c 1500 250 240 250 Harle Una 6000 29ft 500 67a 6ft i met stots 250 13v. 13 a my icon 250 262 262 500 100 100 100 4 powr corp 2i a 22% 1 powcz375 100 23975 114v. Try 9.12 250 s19 a 19 a 19 a Tran Chub 2mo 37 37 can 1000 58ft 8 Eft a c cae 1500 535% 35% bldg a 2116 13v. 13 -. Sci bldg b 200 s13 a 13% 13v. Sci hid w 302 370 370 370 Bellcar 100 121 21 21 Bell d or 140 Bell 1.60 116% 16 16 a Bell 1.96 507 523 23 23 Bell 2.05 5150 520% Beth cop 140 Copper 4900 146 140 140 10 c Durham 4150 370 365 370 s c Marten 9900 146 145 146 cons prof 5550 289 275 275 con disturb 301 110% 10% 10% con Gas b 24 146 46 1300 9 9 Hawker 7765 123 22ft Hawker or 200 153 53 53 it Hayes d 2202 a heritage 100 119 19 19 High Felda 1100 380 380 res 52300 235 225 234 Mitel corp 45664 43 a 43 a it Moffat a 100 521v, 2i a h Molson a 5421 128ft 28ft 26ft it Molson b 220 524v. 26 a 26 a v. Moneta p 2350 145 135 142 16990 6ft v. Pretest 220 580ft 80ft 80ft prov go 332 69 pm Ghido 3600 12ft 12ft it quartet 1300 set 5% Qatar pet 5000 310 295 300 res 6600 15% trl2eccrp 708 27ft it tru Wall 200 275 275 275 Turbo 16950 a left v. Turbo so 425 12 12 Tufts loft 200 19 19 ind 950 s9 a 9 a cil 100 536 36 36 t v. Me res 500 315 315 315 5 cad Fri 1100 s44ft 44 44 cad Fri a 250 56% 6% 6% Cal a 850 519ft 19ft 19ft 500 57 a 7 a 7ft hard cup a1122s 299 291 299 hard cup c 3300 250 250 250 harlequin a 100 529v? 29ft 29ft Hawker 700 s22 a 22ft 22 a a haves d 1300 58 6 8 Bighart 0 g 9300 b 8v. Bill Morel 2300 lift it Black Phot 4920 535 33 34% Blake res 800 57 6 a it Bluesky 18250 510 9 Romaca 100 59 9 9 Bombera 500 514 14 14 Bonia 0 12743 s9v. 8% 9 a Bonanza w 20100 200 165 180 Border c 200 340 325 325 Bow Valv 24305 519ft 18% it Bow Viv 225 560v. 80v. 60 a b Vav r s12ft 12 Brazlor res 10790 s16ft 15 a 16 a Bra Malea 15200 s26ft 26 26 Bra scan a 7096 s33ft 32 a Boscn but 1400 123ft 23ft 23ft Brendan 8150 525% a Bronco 5885 s9ft 9v. A cup 16578 s18ft 17% 18 a a cup or 100 531 31 31 boric 11760 495 485 490 5 by phone 4240 s15ft 15ft Glass 200 19 19 control f 1760 415 400 400 convents 3230 113 12% 13 i co Westa 3030 7ft to contest b 400 6ft 6% cop Fields 300 1914 20 Corby it 300 29 29 i Corby b 100 126% 26% 26% c Falcon 11225 116 16 Oseka r 8185 521ft 20ft 1ft Oseka 7 p 1100 s10v. 10 10% costal Ltd 500 13ft Ourvan 2100 101 101 101 Craig it 5000 set i Cra Lyrl 1080 Sun. 13 a it Crest try 600 29% 29 a it Crown 8% 300 15% i Czel Baa 286 133 33 33 Cullaton 2600 113% 13ft 13% Culver a 1500 76 76 Cyprus 13805 125ft 25ft it Barres 13800 110% Charun 3600 lift lift 5800 360 345 360 5 Hiram War 91646 29 v. H w 7ft 6770 27 27ft t Hollinger 500 548ft 48ft 48ft h Bay eng 2055 s30ft 30ft h Bay co 27031 25ft 26% he car 305 16 16 hog 417697 33vi 30% 32ft v. He Pam 703 94 94 husky Oil 34225 sift 16ft husky Apt 134 34 34 husky apr 200 34ft 34ft it Hydra sex 1800 110 105 105 5 inc 4405 a left 11% lift a ice Tull p 350 12ft 12ft it ind 400 305 290 290 -30 in into 7750 19% 19% Ilasco 880 s36w 36v. It Masc Obj 1100 s40ft 40% i Imp Oil a 63700 34ft it Imp Oil b 170 135 35 35 v. Inco 38895 126% 26 26 indal 1000 17 17 5750 144ft 43ft 44 Morlyn 6600 405 385 385 -25 Murphy 3600 v. N b Cook 2200 16 5% s a nub mine 13900 s9ft 8% b a a nor res 18500 95 19 90 8 Nat by can 3477 13ft 13 a Nat Rcv 400 30ft 30ft Nat Pete 6000 205 196 198 -7 Nat Trust 100 26 26 Leomar 500 395 395 395 Nutel 666 116 18 18 n Kelmore 8500. 70 65 65 5 n proved d 3500 37 37 37 n due Ragl 2400 57 7 a 7v. It n York Oil 500 253 245 248 no Lacapa 300 19% 9% a Nelld Cape 200 m a it Ldla 434 19ft 19ft Nelld Tel 5419 s9ft 9ft i new nor 1000 31 31 31 Nick offset 2000 180 175 179 1 Nick rim 3600 42 3b 2t25 435 425 430 ram 1900 it Rich Man 2624 9 a 9 a Ranger 67065 14ft a Vavrock 3600 15ft 5% set it Rea Capa 100 480 460 4m real Cape 400 140 140 140 5 Redpath 420 518ft 18 a 16ft a Redstone 4700 138 135 135 r St a 2970 11% 12 Reichhold 1300 12 Reich 1st p 500 16 16 Reich 10ft 400 9% 9% a Zeltman a 100 25ft 26ft res serve 1300 8 a 8 a it revel St z5 la a la a revel step 100 Sjo 10 10 Renu pro 51090 290 281 re Leys 3400 285 285 285 Rio Algol 2372 it Rio 8.5 227 405 405 405 Rialto 1900 435 430 430 Rev yarn 255 315 315 of 702 9ft 9ft it Ulster pet 15837 16 s a Unican s 300 400 400 400 Unico a 1600 9ft 9ft Ulco f 9 100 33 33 in car bid 9246 21ft Sugasa 12165 12 us asset 150 s26ft 26ft it Union Oil 3600 62 62 u can Shar 1100 120v. 20 20v. V. U Canso 2100 25 a 25ft fun in mgt 150 set set u Keno 1150 29 a 30v. A in reef p 1000 50 50 so u Siscoe 5100 16 18 fun tire 7p 200 250 250 250 uwbn6 a 100 31ft 31ft us of 2300 175 165 175 Verstl i a 2905 518ft in a Verstl i b 5250 518ft in 18 a a Verstl corp 700 512 la a 12 Verstl of 2 4140 s16 a 15 a 16 a Vest Ron 3020 23ft 23vi p 9.75 260 589 88% 68% Cal p 1.40 700 s19ft 19ft 19ft Calvert 1000 153 153 153 3 Ca Chib 220 u a 6 a 6 a Camel of 200 7ft it Camlo 200 532v, 31% it Camerl 2450 120% it cd 225 s12 a 12ft 12ft cd or b h cd 1980 2200 519 19 19 i can malt 260 541% 41ft 41 a c nor West 2000 140v. 40v. 40v. Canp ent 10312 23% 23% it can Perm 11633 527% 27ft v. Sperm 6% 5700 is Pete 200 14 14 i by com 6900 s29ft 29 it cibc2.0sp 500 524v. 24v. 24v. Clen Cour 500 75 75 Chat r 3750 s18 a Ift i c of dental 1400 s17v. 17v. 17v. Of Ltd 6400 s47v. 46% 47 t it c Reserve 1500 525% 25ft a 100 517vi 17ft 17ft it Hiram War 7860 529 28 a 28ft i hw7 a 11231 s27ft 27v. V. Hollinger 245 h Bay co 322 s26ft 26ft 26ft it he car 253 515ft 15ft v. He Oil Gas 21315 533v. 32ft 33 thu Pam 500 94 94 94 husky Oil 200 516% 16% it Hydra sex 1000 110 110 110 5 inc 1625 la a v. It ind 300 280 270 280 in into 2200 519 a 19 a 19 a Masc Obj 500 is Imp Oil a 4810 34ft 34ft Imp Oil b 1686 Inco 7794 s26v. 26 26 Inco 7.85 213 517ft 17 a 17 a inner City 1300 Swa int Mogul 400 Sll a la a la a inter pipe 680 a Ripsco 3400 33ft v. Irwinton 2500 s13 a 13ft it a Mph 4% p z12 536 36 36 a Mph 4.84 225 soft 10v. 10ft a Mph 5% p 100 s47ft 4tft in. Bcph6pr 134 550% 50% 50% a Mph 6.80 715 515 15 Bop 10.16 p 503 522% 22% 22% Bop 2.32 p 25 529 a 29 a 29 a Broil reef 6550 198 193 Brumsk 12450 17 Buddean 165 58 8 8 cd yachts 227 435 435 435 cae 5535 535% 34 35% Cal ind 5250 soft 9 a 9 a 900 it dal Copet 400 Daon Dev 17613 12% i Daon a 100 sift 6ft 6ft Daon 844 d 1250 s7v. 7ft tit Detour in 32800 120 111 111 200 516% 16% 16% Inland Gas 3455 16v. 16ft Inland up 240 b a but Inland g 100 100 22 inter City 5205 it inter Cap 250 14 ism 572 72 72 Acme 1600 200 190 190 Koran 111532 34 34ft Nobraska 3200 77 75 Noreen 10413 32 it 300 159 59 Little 100 310 310 310 Rogers a 3450 12 Rogers b 1126 12 a Holland 250 9ft 9ft roman 3270 17ft it Ronve Cor 800 9 a 9 a 600 soft 7% 7% vol Centre 1200 16 a 16 a it Vulcan ind 7600 13ft 14 a Galax 1.86 600 26 a 26ft Wai Repkp 300 516 16 16 Wardall 625 510 a 10 10 v. Warn can 300 510 9% 10 Warren 8663 350 335 335 Wal non 4660 133 130 133 Weld Wod 577 a Seburne 2205 27ft coast it 700 s23v. 22ft it a coast 18755 14ft 14v. Cost Ftp 250 41 a 41 a a Casa 500 520 20 Westfield 4000 260 255 255 Wes Groth 1400 360 350 360 Westmen 6005 Sll a la a 11% it Weston 210 134 33% Watt 4ftp 25 44% 44% wstn6pr 222 55% 55% who Crek 6000 175 175 175 White a 100 115 is 15 it a 1200 14ft v. Wlla Nour 100 59 9 9 it Willco 1800 52 50 we Llroy 6015 10ft it win eld 7000 77 77 77 wooded a 12220 34% it Willaro 300 5 Yob ear 3900 59% York cons 1000 45 45 y Lambton 2600 65 61 516ft 15 a Zellers 200 518ft 18ft 18ft Zephyr 2700 350 350 350 s Trust units bbl r in 800 512 a 12ft v. By run 1400 57ft 7ft tit a c Perm in 2145 s6ft 6ft 6ft c realty u 100 465 465 465 to realty 194t s23ft 23 i 23v. Tire a 409 533 a i Canara 200 soft 10ft it Canray 100 185 185 185 can Ron a 250 51b in 18 Canausa 5000 385 385 365 Canausa w 500 155 155 155 5 Cara 100 s6ft 6ft 6ft 0 res 1800 252 250 250 5 Jan Nock 8 210 59% 9% 9% Janock of 2 100 7 7 Worex Ltd 1000 91 91 Soutel 1000 i Kerr add 6350 s22ft 22v. 22ft Kana on 8100 145 140 145 la lu2 400 400 400 400 Lavrn dra 600 57 t t Zabatta 350 527% 27% 27% Lacana 1500 59v. 9v, 9 a Laidlaw a 600 59 9 9 Vilont Cem 200 57% 7% 7% Lau Fin p 170 12 a 12 a a la Lac 240 525 25 25 v. Lochiel a 1120 385 370 385 la Monics 600 s19 a 19 19 a Lynx can 1000 170 170 170 m to 0 Misc a 200 523 23 23 mar exp 1534 14v. 14v. Mhz res 11500 345 340 340 Mhz res w 600 135 135 135 mckn2 80000 58 8 8 a Mclan h y 2000 512% 12% 12% vib Macmillan 975 543ft 43ft v. Mcmilon 208 233 s26v. 26v, 26v. Madeline 308 210 210 210 5 Magna a 100 511v. 11v, 11v. B magnets 500 194 194 194 4 Maislin 1 400 440 440 440 Mals Twil 100 425 425 Man bar 410 111 111 111 maritime 179 522 22 22 a Mark spec 900 511 10 a 11 mass Fer 2529 450 450 450 Mas f a 825 s17ft 17ft 17ft i Matchan 2000 95 95 95 Mentor 300 Mercantel 550 s22% 22v. 22% Merland e 2700 59% 9v. 9v. A 22700 219 214 214 Delhi Pac 16350 152 148 148 -4 Delson 10615 43v. 43v. It Dick Nina 11440 17 6 24940 set it do tech 2900 soft loft 10u a disco re 1600 275 270 270 -15 Diettra 100 425 425 425 Donasco a 2325 47 a Donasco b 105 547vi 47ft 47ft dts 235 267 121 21 21 Donasco it 400 11% a. Domall 13600 9 i dome cd 59722 110 9ft i dome mine 9440 127% 27 d Pete 675141 20ft 1 a a Peteah 700 17 17 d Bridge 4470 126% 26ft a Dex Piot 16350 193 160 188 Dscott she 210 520v4 20v. 20v. Oom store 600 123 22% 22% d textile 3550 s20vi 19ft it Dom tar 2000 36 Dracca 750 12v. Drumond p 4900 8 8 it Dun Depal 500 76 76 76 Durale 2800 230 225 225 Dupont a 475 35 35 do Leila 1700 17% Dana mar 24935 57ft 6% Al Fin 290 514% 14% 14% est Lytic 6330 470 450 450 East sul 2500 345 335 335 Echo b in 2305 38 39 it ego res 12000 175 160 160 Mogul 641 lift it 1 Mogul a 600 512v. 12 12v. Into Thorn 300 6ft it into Thorn p 100 16ft 6ft 6ft inter pipe 4t35 sift 15v. 15ft it Ripsco 1145 133% 33% 33% Inverness 1300 set i Inverno 100 125 125 125 Iron Bay t 100 16v. 6v. I Irwin toy 15460 14 14 Island Tel 400 is 15 Iva co 400 129 29 29 j q res 5800 270 255 255 Jan Nock 600 13v. Jan Nock 8 300 10v. 10 a i Janock of 2 500 7 7 it Worex Ltd 2700 94 94 94 Soutel 7150 6ft 6ft Kam Kotla 2700 425 415 415 5 Kelly a 700 12% 13 it Kelsey h 545 39ft 39ft Kerr add 20928 20vi 22ft 2 Kana on 23533 149 133 145 la res a 1200 15% 5% 5% la res b 3100 475 5 la lu2 900 400 400 400 Zabatta 21b3 27% it lab min 100 50 Lacana 5090 9 a Lacana w 500 15ft set it a Allawa 1400 s9v. 9 a a land Law 5300 8 a 8ft Lont Cem 3505 18ft 7ft v. L Shore 255 29v. 1ft Larder res 4500 127 1121 121 2000 124% 24% it Roth map 400 Roxy pet 15400 15v. Svi it Royal Bank 47093 28 a by by 1.68 25 18% 18% 2354 19ft Rupert and 2375 8ft 9 St Ablen 7500 66 67 67 Scarboro 5000 415 405 405 -5 Scarboro 400 180 180 180 sceptre 4308 sept rear 1300 126% 26ft 26% 1 sceptre w 533 7 7 v. Suck Lurex 3400 13ft a Scot paper 255 121 a 21ft 21 it Scot York 4300 15% 5ft set Scotts 1100 6% 6% a Scurry in 246 59 a 59ft Seagram 1323s 62 62ft v. Seaward 14500 300 296 296 Seaway or 230 Selkirk a 900 25ft 25vi it Shawnee 200 172 172 172 3 Shell can 6859 27ft 27 a of 125 57% 7 a 7 a it Carma a 950 517% 17% 17% v. Carma 8% 250 Carma cyp 1800 521 a 21ft 21ft it Cassidy l 200 celanese 1200 Celan 175 p z20 514% 14% 14% cent Pat 200 soft 5ft s a Cherokee 1000 59v. 9v. 9v. It Chub Kay 5000 40 40 Chiefland 200 523 23 23 Chrysler 100 57ft 7ft 7ft it Clarion 650 58v. 8ft 8v. Coch Dun 100 soft 10ft loft Coc Flold 1000 475 475 475 Coho a 500 512 12 12 it Cominto 1616 569 66% 68% comi Coa 900 522 22 22 Corn clog 600 330 325 325 a mpg 3000 516v. 16v. 16v. Co tech 200 425 425 425 5 con Iagas 1000 265 265 265 con Bath a 13300 27v, 27v. Con Copper 2050 141 140 140 c Durham 2400 365 360 360 Marben 2000 146 146 146 c rambler 500 470 470 470 con disturb b200 Sio a 10 a it convents 266513 12% v. Co Westa 210 Corby it 450 129 29 29 c Falcon c 19565 117 16ft Oseka r 1200 20ft 20ft Oseka 7 p 220 cil 438 35% 35% me res 2500 320 310 310 5 cad Fri 9090 546 45 cad Fri a 7872 57 6 a 7 Cal Row a 76286 18% 19 a Cal p 9.75 275 589 69 89 Cal p 8% 250 80 so Cal p 1.40 875 Swa 19ft 19vj Calv Rydle 1100 17 a 7% 7% Cal Vert 2600 150 150 150 Ca Chib 1200 s7ft 7 7 Camel 0 g 1000 7 a Camlo 3940 533% 32 a Camo re 18670 s21v4 20v4 a Camp res 1400 516 15 cancer 808 515 14% 14% a Mccern 2 p 2600 516 16 16 it cd 3080 513 12% i cd or b 6260 5131 129 cd 1980 1b850 Swa can malt 500 42 42 it c nor West 8935 1v4 can pent 44441 it c packs 204 s35v. 35v. 3sv. V. Can Perm 65751 527% it sperm 6% 19300 s33v. 32% it is Pete 14000 514% 14 14 can Trust 1800 s29 28ft 2flft Jones new York a final Dow Jones avg. Tuesday. Open huh Low close in m. 30 ind 995.64 1003.15 984.70 967.48 20 trn 430.73 432.25 419.37 420.63 15 Ute 107.27 107.67 105.82 106.22 65 site 386.22 388.53 360.04 381.17 stocks volume Indus. Trans. Utile. 65 St poor Standar Dand poor s 500 Stock Index for tuesday High Low close Cage. 400 Indus 149.96 146.59 147.31 20 trans. 24.45 23.57 23.65 40 Tull 51.26 50.24 50.51 Ofmani 15.42 14.66 15.22 500 Saks 132.96 129.64 130.62 3100 495 495 5 shelter w 600 195 190 190 Sherritt 2147 515% h Sigma 225 16% a Silva a 7000 74 70 Silverton 1750 460 455 455 silvered a 442 15% 15% solve red b 225 Symco Erl 4000 335 330 335 s Sears a 4132 7 a it s Sears b 5211 57 7 7 v. M 4350 set 4845 133v. 32v. Pm 1700 115 115 7800 16 sales Exchange Richardson Vancouver Stock Exchange june Complete tabulation of tuesday transactions. Quotations in cents unless marked s. Net change is from previous close of same lot Type. Net Stock sales High Low dose sales High Low close Cage Dave it 5050 so 56 56 Day keys 3000 45 45 45 App 4000 100 100 100 oly Ord 749 235 225 235 Donegal 10665 400 375 375 sales High Low close Cage Mconeal look 60 60 60 medal 2000 100 100 100 Megan 15700 265 251 265 mid cd 9400 215 210 215 mid Man 5000 98 90 90 sales High Low close Cage s Standrd 2700 160 155 155 s sir Tusk 2500 155 155 155 Silver 2500 165 165 165 Skalon 666 230 230 230 Sonor 1000 215 215 sales High Low close Cage jul non w 500 20 20 20 reef 13000 12 10 10 Silver w 14600 68 65 65 sooner w 11800 192 187 1b7 states w 18700 200 180 200 sales High Low close Cage Manlic 3000 155 150 155 Cannon 3800 151 150 150 can2na 3000 250 240 240 capital 13450 940 895 925 caravan 600 69 69 sales High Low close Cage Jalna 5000 205 195 195 Jan res 3100 130 130 130 Jenifer 1000 86 8b by jewel 1500 55 55 Julia 17500 250 220 240 Stock sales High Low close Choe Rodeo 500 70 70 70 rom 3500 65 60 60 Rule 500 130 130 130 Ruskin 6000 95 60 60 Val 3550 4t5 460 4to 1000 200 200 19000 475 465 465 w 5500 12 11 11 1500 41 41 1000 85 85 85 2500 100 90 90 Abella 8000 75 75 75 -8 action 2500 110 110 110 Aero 10400 58 a 8% 8% Agassi 5020 160 150 150 Aiava res 3500 110 105 105 Aleta 4200 240 235 235 am a 4700 525 500 500 am flirt 26275 si1v. 1ih4 v. Am pad 8258 s7v. 7 7 v. Amore 1000 495 495 495 900 105 105 105 Dorado 2000 59 57 57 dual res 1000 63 63 63 of Ungan 5000 107 105 107 Dusty m 300 460 460 460 Eagle r 7050 465 445 445 eaglet 4100 750 720 737 12 Erly bad 1000 33 33 33 Al Coco 200 405 405 405 Eldot 313100 115 105 900 470 460 460 Mong 3200 1087 1030 1075 25 Moscoto 6500 330 325 330 Myndee 2500 194 185 165 Musto e 15500 150 140 140 Mutual 2500 66 68 66 n cinch 62180 205 185 196 newest 7000 220 210 210 n Congo 17160 145 140 140 n front 2400 2000 140 135 135 -15 sovran 4000 90 85 states 18100 660 600 655 Sundst 6000 95 90 95 Suneva 6700 135 130 135 Sun co 1900 270 265 270 su2ie 500 75 75 75 swell a 27100 300 290 290 Sydney 2580 315 310 315 table my 3500 140 133 w 3500 Iso 140 140 Erato w 2000 10 10 10 trl Bas w 600 90 90 triple w 13500 16 10 10 vent it a 241600 25 2 5 Verne w 8000 70 70 70 w Trad a 25400 wimbly w 20000 777 Zenor w 4200 170 165 165 4000 100 90 100 Carpnter 47600 210 179 180 Casida 1000 100 100 100 Casia it look 60 60 60 Catalna 10900 325 250 290 Catherl 5000 70 65 65 charge 25150 190 165 175 Cherke 5500 70 65 67 -8 Chisum 2000 65 65 Clear z300 93 93 500 60 60 60 Juslen 3800 450 450 450 Kenedy 95800 185 160 184 Knerll 13000 385 350 385 Kerry 1000 51 51 51 Keyston 2000 180 180 180 Elkwood 1000 60 60 60 Cdr 1000 70 65 65 Lawrnec 5300 275 260 265 Light a 2500 225 225 225 62350 315 270 265 30 Sands m 200 200 200 200 Saturn 2500 70 70 70 s Scheer 13300 300 260 300 Scotia 2600 Iso 150 150 sea Gold 43300 265 235 240 Seatac 2000 95 95 95 Semper 2150 518ft 18 18 v. Service 13500 160 150 150 Seymor 1000 130 130 130 Anchor 6000 500 470 470 Anden 9500 80 77 77 Anglo to 500 300 290 300 11348 295 265 270 Eltron 1000 57 57 Energy 3200 315 290 315 monex 3660 220 210 220 n Nadia 2336 235 230 235 s h pro Var 5400 ibs 175 1120 33 26 26 Tapply 4900 230 225 225 Waseko 2500 150 145 145 1000 26 26 26 Balco 12900 10 10 acres 26985 495 465 485 int 500 37 37 37 cold la 2300 170 157 157 cow 17700 145 140 145 5000 800 760 600 Logan 3900 250 240 240 lore i 23500 275 260 260 8700 230 205 220 s Cloud 5300 110 97 97 Tardia 2000 61 61 Arizona 1000 511 10 a 13200 490 470 490 equity 5 1905 s31ft 31 scope 4000 82 77 77 new the 58998 175 155 158 10000 500 475 495 20 Tav rvs 2600 300 265 300 Jln zoo 150 150 150 Canfor 100 475 475 9200 285 250 250 c react 2000 50 50 5500 52 52 52 mckn2c 106842 430 375 400 Strk 17800 630 575 575 sip Ald 5000 75 75 75 Artisan 9034 500 470 500 arts red 2000 126 125 10300 164 175 164 Euron 6500 450 430 430 Cal 6200 18v. 7vi Norco 5300 640 615 1800 250 245 245 Terra 901 15% 53a 1500 35 32 35 Doman 300 mrs 2600 125 125 125 Corona 35500 175 160 175 36900 500 435 Mana 9000 100 100 4500 85 80 85 s Union 1500 175 175 175 Ascot 1300 450 425 450 26300 875 800 840 170 195 sex 100 270 270 270 land 200 350 350 1000 67 67 67 2800 100 95 95 at Etc 4800 195 190 190 2600 125 121 125 600 500 460 12500 65 83 83 Cycle 2300 no no 4500 70 64 17900 300 300 6150 80 i Avino 1300 270 270 1000 111 111 3500 145 140 145 3600 205 162 205 sport 100 6ft 1000 110 110 8000 70 67 70 4000 190 175 175 Banner 2810 si2v. La a 3100 38 32 70400 630 600 620 2901 5 a 1200 160 155 155 2500 130 130 4000 60 3000 65 61 61 4 bar 2500 310 299 300 600 250 250 1300 460 450 460 3500 310 310 1000 20 20 4500 60 60 13700 112 103 112 33450 350 300 325 30 Barrier 12500 112 102 109 egy 174860 767 700 740 powr 15800 s7v. 6vi 7 900 250 235 250 in 8300 375 370 res 5000 275 265 265 Gold 2700 315 315 500 115 115 115 Bath n 10300 315 300 305 Beaver 2000 315 315 9500 205 200 200 giant sex 1505 Iso 135 rare 1000 45 45 45 nth Hart 19100 116 114 114 4100 390 380 385 Tri Basin 5300 580 550 550 273 18 18 it slumber 500 135 135 135 1500 145 140 145 Dater 7500 256 250 5000 45 43 43 Martel 2400 185 175 185 1000 135 135 135 Sumit 2000 70 65 65 3 Beer he 1500 500 470 470 500 325 300 325 5th 2400 365 365 365 33300 190 165 178 vent 500 105 105 105 1000 79 79 1900 210 180 160 Elmo re 1500 514% 14% 1000 90 90 vent 4000 145 142 2000 120 111 111 2000 495 495 500 90 90 1600 62 62 62 jew Vul Biyu Benson 38200 185 168 172 4250 290 275 260 in 650 s12v. Lift arc 6566 375 375 up too 1000 42 42 42 500 150 150 2000 125 125 125 5 Betina 9000 190 175 190 Crk 2500 195 190 engy 985 7ft 7ft powr 32700 390 370 600 435 435 435 Nort 11600 90 90 90 w 6200 90 85 14200 160 125 160 Bianca 2600 150 147 147 100 230 230 230 1500 100 100 4451 173 170 3575 40 40 2500 130 125 130 13000 115 no 114 l blk did 1000 160 160 160 12000 60 56 56 4600 345 330 345 Star 4000 290 290 in 16800 600 560 560 6000 140 135 3000 50 50 50 500 85 85 85 5 blk me 1000 440 440 440 he 24600 480 470 480 9900 73 70 73 in 2143 s16ft 15 15 500 225 225 5750 270 260 Mit 2700 125 110 1000 42 42 42 b giant 39400 235 225 230 Bic Oil 400 205 205 205 j-5 Brace 2166 46 46 342401 275 250 275 g n Pete 1000 65 65 65 get Pac 2500 400 400 400 1633 425 425 425 oly 2300 230 225 225 -2 Omni 2200 345 340 he 29300 300 295 300 Tundra 3000 70 70 70 20th Cen 5500 440 425 425 8200 96 90 Advira 3500 160 150 150 Agio 4000 to 65 6t 1000 no no no Druco 3000 101 100 100 Duncan 5300 220 200 200 str 2500 55 55 55 inca mrs 1100 515 515 515 Nalos 29500 130 115 115 2500 67 63 67 tandem 3500 129 120 125 Brandy 2500 70 70 70 1701 125 121 4000 65 65 6000 195 175 175 2000 46 46 leased 3300 370 350 350 3000 95 95 Ion Ion Ifill Brent 56870 512v. 11 Bolcan 1000 300 300 2600 690 650 650 40 Hale 14300 236 225 225 2000 215 205 205 p Cypres 2700 295 285 285 forme 13500 80 70 75 u Herne 1000 10ft 5820 675 625 625 Alcum 7250 420 410 415 Wal 9500 65 59 60 Eaton 3000 90 90 beg 29100 250 230 235 nit hex x 8837 350 240 350 21500 70 55 66 Tex a 19679 185 170 ibs by s 559 s6ft 6ft 6ft Cdr res 5000 66 60 60 c t exp 4300 57 55 55 by Dey so 530 a 30 a Calunia 7500 385 365 365 1500 65 65 65 Hansa 13600 90 85 85 Hecate 6535 175 170 173 a msgr 5500 11% it Hind or 2080 235 230 230 Sadr 6475 250 230 250 pallor 6750 800 780 780 10 p Acher 8000 51 50 50 p Arctic 2290 375 330 340 -60 Paragon 4900 230 215 215 Rayor 48420 825 750 820 5 u a sold 10125 soft 10 10v. V. Val Dor 3300 230 220 220 Valley 7417 33 33 vat Pete 101700 275 205 235 la 14030 65 65 65 Alina int 3275 155 145 155 All Star 1000 45 4 so Allar old 21600 230 205 205 Alto exp 2000 76 76 1500 165 165 165 -10 Elpaso 1b483 149 135 135 Empire 700 300 285 285 enter 19900 265 236 265 Eskimo 14000 130 125 125 2000 70 68 68 Nomad 4600 135 134 135 n Eagle 6550 295 290 290 it Nengyi 1100 66 66 66 n lights 3000 46 47 46 1300 100 100 100 Tiger 7300 330 320 320 Titan 1000 65 85 85 Tor Cal 2000 90 w 90 totem 12500 78 70 70 6 Calif sly 1000 57 7 300 350 350 1000 41 41 35300 685 635 645 400 225 215 215 14600 420 385 365 non 1400 220 215 220 Pac 2000 45 45 45 camry 1000 39 39 31200 310 2b5 305 go 9700 59 8 a 1300 600 570 570 engy 19150 335 325 325 500 90 90 10600 175 170 170 1000 75 75 75 5 cd min 5500 105 100 100 800 160 160 e 4001 14% 1000 65 65 1200 235 220 220 5000 105 100 100 600 170 170 170 10000 65 60 62 can porn 2950 260 250 260 15800 380 370 380 1000 90 90 90 600 490 480 1100 60 60 isl 7000 71 71 lady g 500 160 160 16500 67 65 65 1 Canasta 7600 165 172 its met 3500 95 93 10000 70 70 2500 740 735 740 15500 290 270 275 Oil 4000 95 95 7700 90 65 res 2000 80 80 80 Cansec 3400 95 90 95 2000 105 Loo r 2800 120 115 500 is a s a 4600 320 315 5000 56 55 55 6000 65 60 Gunn 1000 58 58 58 Canter 3500 460 450 450 1300 310 300 pm 100 200 200 200 41400 400 375 400 4000 100 95 100 1400 150 150 3000 330 325 10500 61 56 61 Casino 5200 60 56 57 cull old 23900 250 225 225 25300 530 525 525 in met 3150 125 115 115 25750 940 855 670 55 plug pm 9500 350 310 325 5400 270 255 265 Watson 5400 355 345 345 1050 325 310 310 Antrum 7500 340 315 335 1000 380 370 370 gave 19000 120 115 118 1650 Iso 141 150 a new 3700 145 145 9000 .75 170 170 Van Tex 1000 100 90 100 Celico r 250 340 340 Bryc 16250 205 195 200 3500 500 460 485 n 4700 190 180 190 7100 155 145 155 8600 230 225 230 4300 160 145 14200 145 135 145 Champ 33700 290 265 265 Lon arc 4100 91 90 90 7450 72 66 2000 270 265 270 500 70 70 4600 111 105 111 500 210 210 7600 90 69 89 1 Charlton 6000 115 105 108 Mak 5000 110 110 pc 1500 475 450 13100 460 425 425 8400 53 48 arg 2400 147 147 3700 150 145 149 1000 32 30 Chariot 21586 512 475 475 Pete 11250 750 705 750 3000 36 33 36 Adera 575 70 70 700 90 90 cup 14700 189 170 175 1000 68 68 3100 290 285 385 Che yen 3657 260 240 250 113 100 113 3500 460 450 455 2500 105 105 900 245 240 reef 500 75 75 500 130 130 130 r 5250 140 135 140 Choper 2100 150 150 Standrd 25000 545 530 530 cup 500 130 130 5000 290 285 290 3600 155 150 10000 65 60 65 500 50 so 5500 90 85 85 Clma 4562 105 105 Ocean 250 325 325 100 6v. 6 a 3600 445 425 445 3300 170 165 170 Sha 2000 36 38 38 1500 70 70 70 13400 103 95 95 Cellec 17000 65 55 57 4300 175 1t2 172 6700 185 175 175 8450 650 600 605 2125 240 210 210 3200 300 285 300 1500 95 65 90 4500 55 55 55 Clitron 14000 240 235 240 sir 16075 560 525 525 18990 730 70s 710 trend 11700 256 250 255 4000 100 95 39648 240 207 224 500 85 85 8500 140 125 130 Cobre 4500 91 87 87 800 220 210 210 5000 170 165 165 750 6ft 3000 35 35 ont 12650 150 126 145 500 600 600 3000 230 230 230 Cochrn 18200 230 220 220 Star 400 6% 3100 225 210 210 1000 610 600 605 5100 365 350 350 1600 95 95 1900 260 250 Colby 9800 780 700 700 ind 1770 900 850 895 6500 100 97 6600 82 60 5000 155 150 3900 140 120 140 4700 100 90 90 Oman b Iso 225 225 40256 155 135 140 2150 200 200 200 9285 515 500 500 72675 6ts 625 630 30330 415 395 415 4000 660 635 clean p 1000 25 25 3000 160 150 150 52600 475 420 475 3000 181 180 500 490 490 490 3500 62 61 5250 60 60 60 and rights Lunial 2000 400 400 7150 335 325 330 6200 510 500 2700 7ft 7ft 7000 50 50 to 1000 80 80 Val 4000 35 35 2000 62 55 55 cml 2700 55 54 in 2500 52 50 50 1700 156 155 155 Rev 1000 47 47 47 4000 75 70 73 14000 165 177 185 30600 325 250 2000 12 1? 12 Corbea 33566 55 54 54 6000 34 32 2600 270 260 g 74500 295 265 275 2250 55 55 2000 50 50 4000 82 80 60 w 12500 19 19 19 c bound 2500 110 108 106 1700 260 250 250 5000 3t 33 14700 450 425 430 1000 60 80 80 Centre 9900 375 350 350 2000 110 105 r w 7800 20 20 20 c Winoia 100 4500 130 121 121 plat 7650 165 150 160 36900 415 395 400 90100 13% world 8000 us 110 110 600 127 127 w 10000 75 75 75 c five St 3700 375 360 360 1000 116 116 116 4500 210 210 210 2000 345 340 340 29700 165 149 160 12000 190 189 189 18500 90 65 85 w 2700 12 12 c Orofino 350 240 240 6000 320 300 300 2500 90 67 and 5000 120 115 1000 275 275 275 4100 280 270 270 w 1000 100 100 100 c s Butte 1125 52 52 52 Teko 26400 140 120 130 1000 310 280 260 15500 61 56 4000 360 340 340 till 2500 190 190 1000 100 100 w 26200 165 130 140 c trn col 8100 34 31 74200 150 140 145 2000 235 225 230 u 26400 65 55 55 2900 350 325 345 6000 195 160 ibs 12500 75 70 70 w 5000 50 50 50 Contact 25300 330 305 315 cons 3100 570 560 560 t 7000 95 93 95 Laredo 4900 140 135 135 Var 1000 300 300 300 Sabina Soo 87 87 67 Purv 6000 10 10 10 charts 2000 25 24 1500 135 125 130 brads 29500 85 73 65 8850 140 135 i3t hat Crk 16000 95 89 92 6500 70 60 70 proven x 600 131 131 w 15000 20 16 18 Corna w z21000 50 40 49 cop York 11750 200 to 7200 215 205 205 1100 245 235 245 45000 13 11 ring 8000 110 105 105 2600 225 200 220 3100 230 230 w 12000 30 30 30 co Pant 1400 400 375 700 6 6 Ellas 1000 63 83 16500 10 8 4090 320 310 310 900 95 95 3700 210 200 w 3100 40 38 cop Lak 33600 705 650 695 in 1300 202 200 13500 68 63 65 five 5500 70 65 65 6000 10 77 10400 152 146 146 i too 60 60 co w 4000 56 52 56 Coral to 3608 tit 2000 225 221 221 18900 7 7v 9000 25 20 25 12300 240 235 8500 260 240 240 4000 85 60 put w 6000 35 35 35 Cornel 7300 500 485 465 3150 350 350 350 2601 10 23000 res 167150 110 Iso 155 Moo so 50 50 6700 119 109 119 w 1200 no no 110 corp Rte 9000 141 140 140 Cosmos 500 140 140 140 220 60ft 60ft map r 1000 Iso 150 Iso 3700 105 101 101 Selkirk 28000 135 130 130 1000 17 17 17 gown 169000 91 78 90 min 9300 130 120 120 Bur old 2300 77 75 1 600 68 68 66 i Cor 1000 475 450 2500 75 73 73-7 Regina 6000 80 79 60 w 4000 10 10 10 w 7000 33 20 20 con cd 4000 120 119 120 Cream 3700 73 66 m pc 5000 so 41 45 Mackle 1714 335 315 315 3166 50 45 45 she klan 14600 115 110 115 242m 40 35 36 s Irico 3500 40 40 40 Dan 7500 220 200 200 Calor 5033 140 i3s 8200 250 250 250 Hillside 5000 75 65 5500 52 50 50 reguls 500 209 209 209 w 2000 12 12 12 n been w 140 108 140 cube 154900 200 170 115 6000 95 90 2100 190 190 190 Scop 5000 6 6 3500 110 105 105 2500 71 72 12000 57 s3 Earl w 6500 90 90 90 Cumo 42700 s38vi 33 35 -2ft Cusac 3200 460 425 460 Dankoe 620 205 201 201 do Hwy 2100 77 77 77 David 700 519ft 1500 145 140 140 Marge 30250 210 197 200 -10 Mark v 6400 190 165 190 -10 Mascot 4700 255 250 250 -5 my Rock 3000 430 41s 430 May Rah 2500 m 165 170 2200 45 45 45 shelter 3000 m 180 180 so Ordo 4300 435 415 415 -20 s chief 21000 285 269 270 is s a mass 13300 320 303 320 s Spring 49900 64 is St Sou 9 9 Notow 3500 17 17 17 not Oil 1400 40 40 40 pallor 9500 270 265 270 Petro 21500 12 10 10 -10 Pei 40700 14 120 120 Star sow 175 170 170 Chron 1000 65 65 65 pm Rico 3000 40 31 40 can arct 9200 200 160 160 a name 6000 71 70 70 cancel 2400 75 73 2500 is 60 85 Impact 10200 55 55 is 5 inca 2000 350 350 350 id 3900 350 345 350 la land 1000 350 310 Iso 1000 120 120 120 -10 Eldeau 2000 50 50 50 rvs Man 15000 63 56 63 Roanoke 1000 75 75 75 Rocky 1000 130 130 w 5000 5 4 pm Post w 52500 32 25 30 pistol w 3000 12 12 12 Strozer w 2400 13 13 13 total volume ;