Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 3, 1981, Winnipeg, Manitoba 6o Winnipeg free press wednesday june other exchanges Grain futures wednesday junes 1961 farm it food new York avg. Edward son. Allied com. Amerada Hess. American express. American motors. Amer airlines. American Tel t Tel. Armeo. Atlantic Recti old. Avon. Bausch lomb. Beatrice foods. Beneficial corp. Blue Bell. Boise cascade., Bristol Myers. Burlington Nafin. Burroughs. Campbell sew. Caterpillar. Champion into. Chase Manhattan. Chrysler. Coco cola. Cons Edison. Crown Zellerbach. Deere co. Disney. Do chem. Eastman Kodak. Elpaso Nat Gas. Exxon corp. Ford motor. Gay corp. Gen electric. General foods. General motors. Georgia Pac. Gillette. Goodrich Goodyear tire. Gull Oil Core. . Honeywell. Household Fin. Ism. Int Harv. Into minerals. Into Tel Johns Manville. Johnson Johnson. A Tel in. Kimberly Clark. . 27v, 34v, 4jh 53 s6h 42h 291i 277, 42 64v 55u 29 241, 60 171, 4132 20 s 37 i so22 531 in 55 41 39v. 51h 22 4411 55 55 42 i 28v. 25 Sill 271, in 2ih 641, 15h 65ii 33 55h 24h 54 1659 j 39. 37 11 a 1 Alberta net Stock sales High Low close Cage scroll 1x0 150 140 140 am Chrom a 700 s7 1 6 i am Chrome 2350 s7 a aquarius 1900 15v. 5 Addax 31010 170 157 165 Arius 800 512 la a Baretta 12200 Sis. 14v. 15 Barons 13200 161 155 160 Bearcat 11350 10 a Calais 37100 87 84 84 Canadey 58400 420 375 405 cd Naran 7000 135 105 105 can Pioneer 200 480 480 480 Carlyle 23500 89 85 86 Ceres 1000 395 395 395 -5 Chipman 2300 125 125 125 cinnabar pm 3100 445 445 445 Citadel 300 220 220 220 Claude 3500 85 85 85 Cla Repine 1700 121 121 121 Clear oort 2200 200 200 200 Cochrane 230 225 225 concept 7600 Sill cultus 73050 79 77 79 Edmonton 1800 390 385 390 Flag 8300 465 425 440 flin flon 3900 280 275 280 it Norman 5600 420 410 410 Ganc 1300 280 275 280 can Bashaw 2000 160 150 150 Gas come 3400 250 240 250 Gold la 9260 9 9 Golden briar6600 300 265 265 Gulch 600 485 485 485 Hal Mac 26400 260 250 260 Ibex 13800 225 210 225 into Tika 8400 215 215 215 Jupiter 15650 225 160 205 Kelvin 4700 425 400 400 Kin la 4700 285 265 265 it res 1500 90 88 90 Kappa 3500 325 325 325 Lobell 5800 114 105 113 Mac quest 400 425 415 425 Madison 2000 58 58 58 Madre 5100 230 225 225 mandarin 2000 80 80 80 to 31700 395 365 375 Maxville 4000 60 60 med con 12364 5v. 5% Mideast 5600 170 161 165 Yussim 3000 no no no i Jaime 3000 140 130 130 n 44 1000 8 a n Gateway 300 430 430 430 n pass 8000 75 60 68 n port 4900 270 265 270 Nimrod 1240 175 175 175 no Minco 500 74 74 74 cortex 1100 295 295 295 North cont 8000 37 36 36 Northend by 1305 22 a Oakwood 41000 orbit 1900 6v. 6 a Orion 1200 275 275 275 Paramount 1300 to Parkland 1200 425 420 425 pen Star 20100 159 150 150 Peregrine 900 350 340 340 Perroco 4300 340 320 320 Poco 1300 275 260 275 radial 5100 5 a Stamaria 112900 194 170 175 s k pet 1050 s5- j 5v. 5v. V. Scimitar 1300 5 5 v. Savana 5600 210 200 200 Seagull 13350 56% 6 i South tier 2300 s6 6 3a Sparrow 4100 120 117 120 strand 2900 57 6vj 7 Vij Strom 500 335 335 335 Sun Gate 4300 180 175 175 Sunkist 4600 180 170 170 surf 11800 12 12v. Tanner 3000 70 45 70 tiber 4300 355 325 325 -40 Tobe 14300 Iso 135 150 trapper 1700 290 280 280 Invermere 5400 315 300 310 Troy Gold 5100 450 400 400 twin Chad b 2450 5 a ;