Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 3, 1981, Winnipeg, Manitoba 60 Winnipeg free press wednesday june 3, 1981 other exchanges Grain futures my farm food new York . 2.00 a g. Edward it son. N Allied 54ft Amerada Hess. 28h 27% american express. 49 we american motors. 4 3ft Amer airlines. 20h 20ft american Tel Tel. 57 soft Aramco. 34 Atlantic re child. 43v, 42h Avon. My 38v4 Bausch lomb. S4 s3 Beatrice foods. 22% beneficial corp. 22% 22% Blue Bell. 26% 26vj Boise Cascade. 45h 4sh Bristol Myers. 54% 55h Burlington nth. 60% 56% Burroughs. 42% Campbell sow. 29 a 29ft Caterpillar. 69% 69w Champion into. 26 25tt Chase Manhattan. S2ft 52 Chrysler. 6% coca cola. 37vj 36ft cons Edison. 28v4 27ft Crown Zehrbach. 42 a Deere co. Disney 63 Dow chem. 32h Eastman Kodak. 77% j6vt Elpaso net Gas. 23% 22h Exxon corp. 65 a Ford motor. 24 Gap corp. 15% 15% Gen electric. General foods. 32ft 32ft general motors. 55% Georgia Pac. 29ft 29 Gillette. 33ft 33ft Goodrich 25% 24% Goodyear tire. In a Gulf Oil corp. Helm 55% 55 Honeywell. 88ft household 17 16% ism. 60% 60 int Harv. Into minerals. Into Tel Tel. 32ft 02 Johns Manville. 20ft Johnson Johnson. 38ft 37vb a telent. 12% lift Kim Berle Clark. 68ft 68% mv4 22 Lloyd ele. 102 1 Alberta net Stock sales High Low close scroll 1500 150 140 140 am Chrom a 700 s7va 6% a am Chrome 2350 a aquarius 1900 s5v. 5 5 Addax 31010 170 157 165 1-4 Argus 800 sl2 Liv lift Baretta 12200 so san 14v. 15 Barons 13200 161 155 160 Bearcat 11350 9vt 10 to Calais 37100 87 84 84 Canadey 58400 420 375 405 cd Naran 7000 135 105 105 can Pioneer 200 480 480 480 Carlyle 23500 89 85 86 Ceres look 395 395 395 Chipman 2300 125 125 125 cinnabar pm 3100 445 445 445 Citadel 300 220 220 220 Claude 3500 85 85 85 Clareline 1700 121 121 121 Clearport 2200 200 200 200 Cochrane 230 225 225 concept 7600 Shiv 11 4 Cullus 73050 79 77 79 Edmonton 1800 390 385 390 Flag 8300 465 425 440 Flint Lon 3900 280 275 280 it Norman 5600 420 410 410 Gane 1300 280 275 280 can Bashaw 2000 160 150 150 Gas come 3400 250 240 250 Gold la 9260 s9v. 9 9 Golden briar6sco 300 265 265 Gulch 600 485 485 485 Hal Mac 26400 260 250 260 Ibex 13800 225 210 225 into Tika 8400 215 215 215 Jupiter 15650 225 160 205 Kelvin 4700 425 400 400 Kin la 4700 235 265 265 it res 1500 90 88 90 Kappa 3500 325 325 325 Lobell 5800 114 105 113 Mac Tiest 400 425 415 425 Madison 2000 58 58 58 Madre 5100 230 225 225 mandarin 2000 80 80 marshal to 31700 395 365 375 Maxville 4000 60 60 60 med con 12364 s5v, 5% Mideast 5600 170 161 165 miss 3000 110 110 110 it Jaime 3doo 140 130 130 n44 1000 s8va 8va n Gateway 300 430 430 430 n pass 8000 75 60 68 n port 4900 270 265 270 Nimrod 1240 175 175 175 Normal no 1500 74 74 74 cortex 11go 295 295 295 North cont 8000 37 36 Northend by 1305 s22v, 22 a 22va v. Oakwood 41000 43v, 40v, 43v, v4 Orbell 1900 s6% 6% Orion 1200 275 275 275 Paramount 1300 s7% 7v. 7% Parkland 1200 425 420 425 pen Star 20100 159 150 150 Peregrine 900 350 340 340 pct Roco 4300 340 320 320 Poco 1300 275 260 275 radial 5100 s5% 5v, 5w a san Antonio 5000 99 99 99 Amalla oils 500 105 Loo 100 Cairn 1100 s10u 10 10v. V. Caste ii 3300 s5vj 5v. 5v. A Bonn Energy 200 160 160 160 Gen Amerun 100 375 375 375 Loil you 53 50 50 Maior 500 100 100 100 a cold 300 130 130 130 Turner vally 300 250 250 250 total sales Mattel inc. Mcdonnell Douglas. Merrill Lynch Mesa Pete. Minn mining. Mobil of Nat Cash Reg. Nat onus. Newmont. Norm Roo. Northwest airlines. Outboard Marine. Pan am Al runs. Penney . Penn corp Fin. Philip Morris. Phillips Pete. Playboy inter. Polaroid. Procter Gamble. Ria corp. Royal dutch. Safeway. Schenley ird. Scott papers. Sears Roebuck. Shearson Loeb Robes. Shell Oil. Sperry Coro. Standard Texaco inc. Union Carbide. Union Pac corp. Winnebago. Woolworth. Xerox corp. 38h 431. 58v, sett 50ft 38v. 21v, 5u s2v. M. 2m 33 5v. 53 54 a 31 41 581. 51 21 5v, 34v. Ii 29v 71 24% 3h, 33 61v, 52 36v. 34ft 5vi 2sv. 54v, London tuesday june 2, Montreal . Asbestos corp. Bombardier Mew. Bronco Carena ban corp. Celanese cd. Central dynamics. Charter ind. 140b cons Glass. Or Zeller a. Oom Bridge. Donohue inc. Dupont cd. Inc. Fca . Gaz metro. Gen Star. Hudson Bay co. Rbt Mitchell a. Molson a. Molson pad. 28b Montreal Trust. 22 a Nat by of Canada. 13v. Readers digest. Steinberg a. Velcro. 13 a Zel Tersa. 7v.b 28 128 26ft 31 34 vib 575b 6 37v. 26b 26a 14v. 7v.b 28b 13% 125 i40b 16 a 26v. 29 a 612 37v. 26 23 19a Winnipeg industrials bid asked Acyl com.14.00 14.% Acyl 2nd pad. 13.75 14.25 Bank of mont.28.50 28.75 pad series 1.34.00 34.tt Bank of n.s27.75 28.00 Bird constr10.00 15.00 can Dev 8% b pfd130.00 132.00 can Dev 7.60% pad. 19.00 19.25 can Dev 13.00 can Imp by corn28.75 can Imp by comb. Fed ind a. 15.00 15.25 Fidelity Trust. 4.20------ fid tru 9.00% pad . 8.50----- Finlayson ent pfd.48 .60 Forton electronics.60 1.50 Ghi 10.75 it West life asc.225.00 250.00 h b co.26. A 26.50 h b 16.00 Inland Trust.45 pad 3.70 int ctr Gas com. 16.75 int qty Gas 2nd pad. 13.00 13.25 int ctr Gas b pfd.13.75------- 13.50 15.50 invention los. 1.85 2.10 inv group c.22.00------- inv group a c23.00 24.00 inv group 5% pad. 16.75 17.50 j Labatt con a.27.% 27.% j Labart a a Cycle engines. 1.00 1.10 National Trust.25.50 26.00 Roval Bank of 29.00 Tor Dom Bank.31.75 32.00 traders bldg Assn. 78.00------ Tran pal ltd23. A 24.25 try pal 2.80 pfd.25.75 26.50 try pal 4.50 pfd.46.00 47.00 try 5.00 ret. Pad try pal 1st pfd47.00 48.25 trans tide Indus.40 .80 United can shrs.20.00 20.50 United Grgur a11.50 12.25 a Star Ltd pfd.18.00 18.50 a Star Ltd cd a37.00 39.00 mines oils Agassiz resources. 1.55 1.65 corp. Oil 8, Gas. 1.35 1.40 dec Stone cpr.33 .40 mid North res ltd70 .75 petromlnes.35 .40 space str res45 .55 stall Lake mines.95 1.00 Trudale explur.25 .28 . 6.05 6.25 Mutual investment shares net quotations can inv cd. 6.41 7.04 corp inv. 8.79------ Eaton com with Ltd. 6.65 Grid inc. 6.48 inv Goth fd.17.045 18.13 it l Mil. 11.735 12.47 invest. Mutual. 7.238 7.71 investors dividend. 7.767 8.26 prov Slock fd10.594 11.27 inv Bond sales space master res. 400 0.45 100-0.45 dividend Federal Indus. Ltd. Amount per cd. A and b shares payable record sex div. London up closing Stock quotations tuesday in new Pence unless pounds or . Dollars Are cited. Associated British foods 136 Banock and wlm 124 Bass a Harrigton 242 bicc237 by doors Boc International 125 boots Bowater to Brit am Tob 355 Brit assets Trust 101 Brit Petroleum 378 broken Hill prop 80s buffers t38 4 Burmah Oil 148 Canadian Pacific charter cons 230 cons Gold s13 court aulds 69 de Beers 785 distillers 213 Gunloc 84 . Be Dukuly Gen elec Lii Glaxo 350 grand metropolitan hotels 199 Grun stores a 468 guest keen 163 Hawker Sld Delev 302 Hoover a 149 Ici 288 Imp Tob 72 into Thomson 270 Kloof my Marks and Spencer 129 Metal Box 182 Mono co 548 Philips 427 poll Kington Bros 308 Plessey 313 rank a 184 Rio Tonto Zinc 533 Roa Consol 113 second Scott inv 136 Shell t and t 368 Tanganyika 323 Thorn Emi 402 Trust House 145 tube investments 168 Ultra mar 443 Unilever 553 vials 68 Vickers 180 Western Drle Frontell 82 Western deep level West mines 316 w holding 67 Woolworth 65 zambian Copper 25 Bonds Brit trans Brit cons Treasury 8.97% War loan Bond prices Toronto up selected Bond quotes on actively traded issues tues Day provided to the investment Deal ers association of Canada. Price is the midpoint Between the bid and ask quo Talon. Incr tin Cage government of Canada Canada 8to dec 15-81 95.9017.11 Canada 8 oct 1542 90.2016.35 Canada 11v. Dec 15-82 Canada 4v, sep 1-83 80.8014.94-20 Canada 1234 dec 15-83 93.8015.83 Canada 10 Jun 1-84 Canada Fob 1-86-91 to Canada 13 May 1-85-90 94.1215.03 Canada 13to dec 1-99 90.0015.12 Canada 13 May 1-01 86.75 15.11 Canada 9v, oct 1-01 66.5014.72 v. Canada feb 1-03 Canada 10v. Feb 1-04 provincials and guaranteed by he 13to Jan 15-04-11 85.00 Manitoba 10 dec 5-99 68.0015.20 no ele dec 2143 66.62 15.65 nil Dlabay 10 Jun 27-03 64.75 15.75 fld May 15-86 91.25 16.00 is per Jan 10-03 61.62 15.60 ont by mar 15-85 93.00 15.76 a ont he 10 May 1049 67.2515.00 it ont by 13 Jan 29-04-11 83.75 15.55 due by 11 oct 1544 70.87 15.70 a due he 14 apr 1545-90 94.8715.80 to corporate Bell 11 oct 1544 72.5015.35 St can May 1545 92.5016.27 disc 10.10 Jun 86.0016.14 Donasco 13ft nov 1-00 86.50 15.74 to Ste co 13to oct 140 86.50 15.74 to Shell mar 1543 it Grain quotes tuesday basis Lakehead All contracts of joked in High Low close or. Cd. July 39360 39010 39010 40x0 40500 40500 40500 40500 40500 40500 oct nov dec Oats Jim oct dec mar Barley july Del nov mar Rye july oct dec 39360 40860 13480 13300 13400 13650 13530 13600 13610 13680 14540 14400 14400 14440 14300 14310 14450 14340 14350 14640 14580 14580 18000 17800 17810 17450 17300 17350 17180 17150 17180 feed wheat july 17150 17050 17110 oct 16430 16300 16320 dec 16200 16170 16170 mar 16370 rapeseed Jun 33690 33540 33650 sep 35540 35400 35430 nov 36430 36320 36320 Jan 37500 37380 37420 mar 38130 40510 13550 13700 13900 13s50 14570 14460 14490 14700 18050 17550 17360 17200 16500 16300 16450 33660 35510 36450 37530 financial futures by the Canadian Toronto Montreal trading n Day Canada Treasury Bills to million face value Price is per 100-face value in multiples of change of is equal to per contract Settle open High Low Price Cage in. Jun 82 95.535 95.535 95.535 13 so 81 95.850 95.830 95.850 24 dec 81 .015 5 mar 82 95.970 2 sales tuesday 22 monday 5 total open interest monday 44 Normal daily Price limits above or below prior settlement Price. Mid term government of Canada Bonds 5-Vear 9 per cent principal Price is per cent of Par value based on 100 Points. Fractions Are 32nds of 1 per cent change of 1-32 equals 515.625 per contract. Settle open High Low Price Cage int. Jun 81 75-17 0 sales tuesday 0 monday 0 total open interest monday 0 no Normal Dally Price limits 64-32 above or below prior settlement Price. Lang term government of Canada Bonds Knar per cent principal Price is per cent of Par value based on 100 Points. Fractions Are 32nds of 1 per cent change of 1-32 equals per contract. Settle open High Low Price Cage int. Jun 81 62-18 62-13 62-18 14 sep 81 63-20 62-05 63-08 10 266 dec 81 63-22 63-22 63-20 55 sates tuesday 138 monday 104 total open interest monday 335 Normal daily Price limits 64-32 above or below prior settlement Price. Winnipeg trading 91-Dav Canada Treasury Bills Points of 100 per cent Settle open High Low Price Cage in. Jun 81 82.05 sep 81 83.40 83.30 83.30 10 dec 81 83.40 mar 82 83.60 total sales monday 1. Government of Canada Bonds 20 years 10 per cent face value fractions Are 32nds of 1 per cent Settle open High Low Price Cage in. Chicago Grain close tuesday. Been he Low Clou Digi wheat jul 4.06 4.01v, 4.20 4.224.4.19 4.19 dec 4.4sv, 4.41 mar 4.66 4.70v, 4.65 May 4 76v, 4 79 4.75 4.75 jul 4.79 4.79 prey sales Corn jul 3.48vi3.50 3.46 3.4m sep i 3.56 3.5ivi 3.51v. Dec 3.56v, 3.59v. 3.54v, 3.55v, mar 3.69v. 3.72 3.67v. May 3.76 3.78v, 3.74v. Jul 3.79 3.82ft 179 3.79 prey sales Oats jul 2.10 2.10 sep 2.04 2.06 dec 2.11v, 2.14v, 2.13 mar 2.20v, 2.23v. 2.20v, 2.21v, May 2.26v, 2.26v, 2.26v, 2.26v, Prev. Sales soybeans jul 7.53 7.48 aug 7.54 7.60 sep 7.56 7.60 7.48v Hoy 7.64 7.71 7.60 Jan 7.01 7.89 7.77 mar 8.03 a 7.96 8.01 May 8.18 t.22 8.12 jul 8.29 8.31 8.25 Prev. Sales soybean Oil jul 23.09 22.87 22.w .17 aug 23.50 23.30 23.30 .16 sep 23.90 23.65 23.66 .16 oct 24.25 24.00 24.00 .15 dec 24.90 24.60 24.70 .07 Jan 25.10 24.85 24.85 .05 mar 25.55 25.30 25.40 .03 May. 25.80 25.62 25.66 .08 jul 26.00 .05 aug 26.15 .05 Prev. Sales soybean meal jul 216.80214.50215.10 aug 218.20215.70216.60 sep 220.00217.50217.80 oct 221.50219.00219.00 dec 226.30223.50224.70 Jan 229.00226.50527.00 mar 235.50233.00234.00 May 237.50 236.00 236.50 .50 Prev. Sates Union stockyards cattle receipts met a moderate to Good demand on average condition at the Winnipeg stockyards yesterday. Top steers sold a Little easier. Top heifers sold lower. The cow Market was nearly steady. A Light offer of bulls sold lower. There were too few Good Butcher calves to establish prices. The Sale of feeder cattle was generally steady. Monday s federally inspected Manitoba Slaughter totals included cattle and hogs. The estimated hog Price was higher. Slaughter cattle and calves 310 a1-a2 steers Over in. 576 79 sales to s79.40 a1-a2 heifers Over 850 in. S71-s74 dl-02 cows s48-s52 d3-d5 cows s46-s51 Good bulls feeder cattle and calves Good feeder steers Over 800 in. 572 577 sales to 578 600-800 in. 573-179 400-400 in. J75-j81 sales to 582 Good Stock heifers Over 700 in. Ss7-172 600-700 in. 568-573. Hogs the Manitoba hog producers marketing Board s estimated Price was averse was w2.io in sales of hugs. Domestic ssh is 546 Export Quality Export Quality live Brandon prices monday Slaughter cattle and calves 150 Al a steers Over in. Sales to a1-a2 heifers Over 850 in. 573-576 do 02 cows 03 05 cows s46-w9 Good bulls 557-561. Feeder came and calves 100 medium feeder steers Over 800 in. S68-s72 600-800 in. S70-s75 medium Stock heifers Over 700 in. Medium Stock steer calves 400-500 in. Mutual funds Toronto recent prices of investment funds swelled by the in vestment funds Institute of Canada tuesday. They Are the net asset value per share or unit naps last circulated by the Hind in accordance with its pricing practice As contained in the prospectus of the fund ;