Winnipeg Free Press

Winnipeg Free Press (Newspaper) - June 18, 1981, Winnipeg, Manitoba Winnipeg free press thursday june 18, 1981 69 Market update Toronto closing stocks distributed by up Toronto Stock Exchange june 17 Day transactions dictations id cents unless marked s. Lot sex Day iced grits Wex warrants Nei change is Iron Previ Ous Board lot Clos Irig Sale. Net Stock sales High close cil m a Anil b 2030 7v, 7v. Am a int 4335 25 .4 Aby w Ico s13 13 13 Ali Prce 310 26 26 h abit Tri 2s 33 33 Ackland 1450 15 1su 4s Adana m 1ixx 211 211 1 a Onmin 5770 55 55 Aon co e 2310 v. A Kaltchok 600 130 130 130 s Albany 2300 200 190 195 Alt Energy 10065 525 4, Alia Nat 100 s25 i 25 2sv. Alcan 344ps Algoma St Tassel p 800 21 a 7it6 am Eagle 415 3v5 415 am Leluc 15 a Peck 8 is p c Trust c Tung cd Man y c forms c fms s 1000 j6vz 6v2 cd invest 1400 s27 26 cd by com 42755 29 79v, vib 24 c Lancour 5000 6k 65 c Marconi 350 Chat r 4545 Sis i 18 13 h c Nat 8.50 100 39va v t c of dental 5200 in i 16 16w 410 -10 330 330 -5 _ 8 8 Echo 8un 1150 35 35% Edo res 11400 135 126 Elnora 4525 j29 28h elks stars 3000 450 Emco Sis in Rev res 4000 exquisite 200 230 eld a Fca into v. 450 450 15v4 145 230 230 350 Sutt to 6900 57 15 3tiq 380 lit 174 37 Andres w a Manors w b Anc it 4-, ask Ano it ?65 2w2 Ang d Gla 10k 3ko Ann u Dev 2 Lix 174 Aquitaine 15.144 Arbor c 200 475 475 Argosy 3. Co 60 60 Arnus apr 410 21 Argus c or 100 As Arrera 2551 Asbestos 357 537 soc pore 1001 Astral 600 Atco i 54191 so Alco ii 23160 slo1 All c cop 1595 125 Atlas Yak 2550 112 augitto 5450 385 Ato Harda Limo 12-1 12 id by sugar a 2776 a by sugar p zl5 9v. By can 5875 45 1600 440 425 425 1500 98 9fl 98 1100 ss41 b14 8v, 17876 is s1 2b a i a 4s70 33v. A 10790 27 277, 1625 s9 9 4a 1ixj 514 14 14 6w.1 122 113 122 1 1300 10 10 350 b 8 4703? zoo 155" 100 520 125 110 380 21v 7 i c old nil a 400 522v Canp ent 37510 up Ltd 49355 Cpl a p boo c Reserve 2371 con tire a 3793 535 c Gillies 420 122. Cd 1000 523v c Tull 9.24 610 it Cutie 2no d 100 Cutie 2nd e 1000 can p Canara 1702 Canray 57bb 170 Canzona 17695 Canausa 24450 420 Canausa w 5000 146 a nest Fin p 700 Cara 2625 Cara a 2125 Carl of 3750 Carl a p z25 51v Carma a 1750 Carma 100 Carma cup 3150 s21 Carolin m Ioco Cassidy l celanese Centre to 22 v 46 1 7v 34% 34 22 i 22 23v v. 23 a Folbrg Nik 4825 s106 105 10s 3 Baltim on 1500 215 207 215 9 fed ind a 200 14v. 14. Fed Pico 200 53v. 53v. Fidelity to p 100 finning 8 z60 513v. 13 i 13. Fran Gundl 500 229 229 229 f Calgary 3500 385 375 375 5 f Calgary p 400 s13 13 13 5400 23v. 23. 400 6. 6 7 250 250 Bachelor bake talc Banister c Hank Mil by Mil 285 Bank n s ban Keno bar econ Bary exit Basic res Baton a Baton b Bell Cariad Bell a or Bell c or Bell 2.28 Bell 1.96 Bell 2.05 Beth cop conc or charter of Cherokee Chib Kay Che fan d Chrysler chum Clarion coastal coastal a Coho a Coin Lake color y w a Mold 600 5910 241 900 370 600 235 7300 59 33boo 34 3350 3425 Iso 515 4 3300 zb4 Slot a 6000 6s50 9800 75 z50 450 24w 230 3031 Safe i 165 1 t 20 420 5 in 4 22 1 v. F City Fin act Yarc f qty to d 16266 f mar 2000 258 food exp Ford Ida Francana Fraser Fruehauf steel pm res Gow cd b Galveston 1 Metr 5 j 49 25 a 23 a 14 4a 5 485 -15 3 6v 250 20 i 32 a Lovi 365 365 5 235 235 of "4 31 33 23v8 7-4 7 a a 15v. 15 .4 8 i 8 i id s b 14v i 70 75 450 450 215 225 4 170 20 .4 3flo 22v 1355 s201- 100 s37 .3 20 4 Bohart 0 g 2400 is bit More i 400 81 Hawk Seffl 47 47 47 Black Phot 540 534 32v 34 Blake res 8500 59 Bluesky 4970 59 -. Bluesky or 200 s9 9 9 bomber a 200 Sis s 15. 157s Bonza o 33fhxl 7 j 8 .-4 Bonanza w 4300 140 135 135 Border c 500 325 335 325 Bow Valv ?9225 20% Bow Vly 7 1900 580 78 78 Bow Vav r 3200 Sik a in Brazlor res 9020 by am Bank a cup a cup or 75v 75v 5273 17 17v z50 304. Boric 66955 490 480 480 by phone 5008 15v. 15v a Mph p z60 36 -. A Mph 44. P 105 s40 41 a Mph 1956 41 a Mph 4.84 300 10 a Mph 5ji p z40 44 i a Mph 6 or z99 493. A Mph 6.80 250 515 1450 14% Bop 7.04 p 1000 15 a Bop 10.16 p 400 s23 23 23 Bop 2.32 p z22 30 30 Broil reef 12100 Ico 14p 149 Brunsk 3900 s167a 16v. Cominto Cominto a 640 213. Com Rel 0 g 1650 315 310 315 5 a mpg 5300 15 15 compute 100 Cor tech 2400 s6 5 con Iagas 5500 250 245 245 con Bath a 3519 528 26. Con Bath b 153 is con Bath p 100 134i con Fardy 2821 300 291 293 7 con Copper 68w 125 119 119 c Durham 141w 310 299 300 c Marben 7000 142 142 141 cons pipe 800 s7v. 7 cons prof 22350 249 235 245 4 c re spar 1500 65 65 c Summit 7000 73 71 Consol Tex 800 5v. Con disturb 600 control f 100 425 425 425 convents 3900 v. Contest a 800 7 a Conwell b 3132 6v. Cooper c 600 Coo Fields 3101 19 19 c Falcon c 15459 Swa 15v. Oseka r 19020 19va 20v. Oseka 7 p 1500 9 .2 v. Coslan Ltd 1700 Ourvan 25w 80 80 Craiget 1600 495 470 470 Crain r l 1050 Sld a a Crest Bra 350 a c Zerba a z29 532% 32h 32h Cullaton 1742 124a a Cuvier m 37w 67 66 Cyprus 34750 26va 27v. 4. Czar res 17050 q. Czar in 6200 11 Vij d to g 100 s8% 8% 8va v. 52w 480 6w 10 1870 10800 z40 200 s8 2000 z20 49 3326 250 300 14 300 5 800 485 460 100 6v Soo 250 250 2059 a. G do slab a 100 516 a in a 187. V g disturb w 3000 11 ii Csc 2575 6714 Gen Star l 6870 37va 37vi i gnslar2.3s 1250 38 39 Geo crude 120 365 360 365 Gerlyn 1st p 250 6va 6va giant Yak 350 16 h Gibraltar 2200 Sll 10va 3 go Dale a 2335 8 8 Godlund m 8240 138 136 138 graft g a 2700 is a grandma 10220 Lua Granduc 35w 270 255 255 go Forest 13450 68v. 89 in Fin Zub 7va it Pacific 500 204. 20v. A go steel a 1200 g Goose 400 Grey Ndoc 2w 240 240 240 Grey and 222 19 19 Gull 121113 Gul Strem 5523 6j-a 6guts term w 1200 175 175 175 h to l Sci bldg a 683 13% Sci hid w 2198 350 330 330 5 Haley 4300 Jet h group a 1w 6v. 6v. Hardee zoo 72 72 72 h cup a 1b9900 310 300 har Leauna 1000 28 Harris b 1300 8 2w 180 180 9380 2hi 767 8va 8va a 1600 360 350 350 102 44 44 100 Vij 11 h Bay eng 2170 32 32 h Bay co 5876 27 27v. Vij he car 585 Isva hog 148b30 35 36 he Pam 3000 84 82 husky Oil s0210 Sun. 16v. 17. 4 7 2 20 ill 325 325 20u50 23 23 Loblaw co 16278 6 a Lochiel 92v4 375 345 350 6702 310 300 300 800 la t Lvi 2850 140 140 140 5 2500 151 150 150 i m to 0 700 s12v, 12h 1400 12 12 200 to i 4 2m 22-. T a 1100 23 244a 175 15 8347 11840 330 325 325 ms2 res w 14034 115 110 110 its i 324000 305 190 271 Mckinz duo 8 8 a my tangy no 2551 s29--a 514v4 100 s16vj Fivi 3750 s23vj 23 6950 14 23 Vij Lynx can Loti on ads a aad5 h b Mirr Misc a it cd mpg no a1sr exp Mhz res Nova h p Nova f p Nova g p he Nova j p Nova k p is Savons Sav 1l now so w no Wal a no West b no Vic 11677 i v. No West 8 p 14so 20 20 nut Ort res 4000 94 88 sumac ib45 28v, 8u _ Dpi 100 15v. V. Oakwood 3200 191. Oak Oder 350 25v. Obrien 10s84 335 330 330 5 ocelot a 1300 62 63vi a ocelot b 54845 6ivi 64 i Okanagan 200 15 15 Omega 10590 10 on aping 2760 9 9 i Onyx Pete 97 934 Oshawa a 925 so Oeloel 4100 138 133 133 2 South 500 38 i spar Aero 1600 spar Aero d 250 j18 s Spooner 4350 133 130 130 .4200 12 12 1200 Jovi 9v. 9vi i 1400 475 470 475 17519 35v, 35w 2100 27v, 2700 525 v. V. 94 90 St Brodist Stanford steer Ste co a Ste co c p Ste co do strand of Ioco so Rhona 12320 45 p to s 9% 14 45 20 24m 27 2ml 2 0 Maosen Magna a 400 Sll t Mannason 1300 465 magnets 23500 170 Maislin t 320 mais Ichii Law 435 19720 94 170 465 160 315 170 465 -5 160 315 s 435 Man bar 19720 94 80 Malme Al 100 is 15v maritime 863 21va 214i mar t 940 436 8va a mar t 765 300 6v 6-4 Marke f 5000 450 450 450 5 Mark spec mass Fer 75480 415 390 395 65305 520 112815 4300 77 1300 w 32400 7 600 1c20 s9v a pc Indest 5 Pac Cooer ii too 370 350 370 Page pet z74 20 20 Magurian a 6749 7 7 "4 porn w 2366 155 140 140 Paloma p 2000 460 480 460 amour 2800 11 11 v. Pan Cana a 17w Siva 8 8 v. Pan Cana b 500 8 b pan Cana w 550 180 180 180 pan Centre 79w 390 375 375 5 17% 18va 20 76 77 6% 65 i 62 62 i Wood Hawker Hayes d Highwood Hollinger Howdy do 310 28 Mas f a of b Matchan Mav Narri me Adam me Intyre a Reghl 9 p 603 Mcl Gallop 120 Silva Iha Mcl Ohl w 200 meteor Loo 24v Mentor 200 s8v. 8v4 84. Percenti z50 s of Meriand e 8v60 9va Melton 13w 6v. Mid con 2000 300 300 3w 5 Minrul res 5466 2 0 235 237 4 mite corp 15376 40va 4ha a Mola a 4300 s71 21 21 Molson a Molson b z2 244. Monendo a 2700 7 17 my Trust 1600 23 24 Moore 6135 45v. 45v4 Morin 1903 385 380 385 5 Mil p 400 7v. Murphy 1765 33 33v. V. N b Cook 6800 5v, t a nub mine iv10 7 a vans res 26700 84 81 b1 4. I Nat by can 2900 m34-k 13 cancan p Panoo old partake Pat no n v be Ben 0 Peerless Ombina 171 592% 92% 500 80 80 80 1400 180 180 3 552 300 175 200 so 513% 52 175 pent West 10650 225 210 210 Pennant 52800 299 265 280 p Tell a 900 19 19v, "4 Petro Sun 1855 280 270 27s s Petro 7300 8v, 8v, per tech 5600 e Phillips cd 20q 19 a Phonix Oil 1250 13v. 134 4 v. Phinx Oil w 1w 6 a 6v Pine Point 2505 51 place g 3200 200 195 195 6 Placer 8150 4 Pominek 2500 110 103 110 5 pop shops 14225 80 75 80 powr corp 21400 s22v. 22 22v. Prado exp 3100 50 46 pre camb 28w 57a 57 a a proviso 264 64i v4 a my bldg 8550 v. Quartet 500 5 Qatar pet 14000 310 300 310 que Sturg 3700 405 375 375 zoo so l 1041 4580 s14v4 144i 14v, 5000 425 350 350 4593 109210 14va 14va 5990 a 500 145 135 145 Sun cont 1938 51, sulk Tro b 2350 j32v j2vj Sulo Etro 7 p 7850 29v. Sullvan 807 380 360 360 Sun Brosl e 7000 61 6 63 s Sun corp 950 25 25 syst Mhz a 9020 12 i t to z Teck Cor a 5469 20vi Teck Cor b 57450 17v. Tectonic 2050 495 5 tectonic w 500 205 205 205 Lei metro 300 17v. A Tel Edyne 350 8v, demag 5soo 460 440 445 -10 Tex can 37979 to Salt 12606 38v. A Thorn l 500 105 100 105 Tatom n a 7450 i Thorn apr 100 536 36 36 tint Lna 6000 205 200 205 to Bill 4100 185 180 185 5 Tor Mont 13105 s9vi 9ve 9va Tor do by 12499 3044 to by 1.835 240 v. To Fly 2.375 100 Sim 21v Tor Sun 300 9% tors Tara 375 s18v Tola pet 3665 520 total a p 1520 traders a so to 575 try Glass 1100 to can res 5300 480 try r p turns it 19% 20 35 35 14 h i 13 13 470 480 500 18% 3580 12 12 vib turns West 4400 6% 6% i tract a b4138 19 tract b 168 1b% 18% Uralta 4 z8 537% 37% 37% Uralta 4vi z2 w2% 42% 42% Uralta 10 z5q 86 Uralta 9.80 130 Tratta 2.36 200 20v Uralta 1.40 6644 Tran pm 11251 525 24% 24% Trp 2.bo p 263 trp4.50p Trp 1st p Trp Cylc Trice tool Tomc trin Chub 700 547 500 550 50 50 4000 230 225 225 1200 Xvi 131710 12vi 12% 550 35 35 35 husky a or husky b or Hydra sex i a it ind in into Ilasco 10 534 34 Iso Eva Nat by c Nat Pete Nat Trust Leomar no Tel Nutel 1.85 i3va 29 163 950 12000 168 160 1600 s24v 5800 390 375 385 473 46b s1744 17v3 17v 3 que Tel 7% ram rare it Rahmn a rang Vavrock redraw redo am Redstone r St a Reichhold 16439 Reich Isth 700 res Servic 5035 s67 a revel St 240 so Renu pro j330 270 1000 165 500 1600 120 2010 512 vib 5 a 4000 91 90 90 5450 Sll 11 1 800 250 240 245 1233 19 19 1109 535 a 35 35 Ilasco by 1000 s39va 39vj Imp Gil a 32940 35v3 Imp Oil b 201 35va 35va Inco 17688 525% 25% 25% Inco 7.85 100 Sib 18 18 1000 17 17 15 la a 12 cd yachts cae Cal ind cil me res cad Fri cad Fri a Calvert Dlo Calvert Ca Chib Camel 0 g Castlo Camp re Camp res Campeau can Cem c Cem 6vi chem 2 p Coc cd or b cd 198d can malt 659 450 450 450 500 31 i 4coo a 900 s36 a 36w 27400305 285 300 8363 50 50v? if 250 56% 6% 6% a 3900 7 7 Vul 5400 150 149 150 780 57% 7v 7% is 29 29v via is 100 s29v2 12230 520 200 Samv 800 16% 16% vhf 100 14% 14% 119 511% 11% vib 2400 s15 15 15 3498 12 925 s123 a 122 15450 ibis 18vi 100 s40 40 40 v3 c nor West 36jo 39vi 40v? a. C packs 1625 537 36 36% v4 drug lid a Dalco pet Delmys Dalmy c Daon Dev Daon a Daon p Daon 9v p Detour in 25300 95 93 93 d Eldona 18600 190 185 188 2 Delhi Pac 34750 107 101 105 Delson 16591 44v. 444i "4 Dak non a 2150 6 6 a Dicknson b 4050 a 12066 s104a 104. 1187 260 256 256 2900 450 400 450 1510 46v 46v z50 5w 21 21 by 11 1 t 7w 8v4 84 4 it dome cd 79635 9% dome mine 4350 24 24 v4 d Pete 322350 20% 21 Dpete a d 402 s16v 16v 16v, 1300 56v 6v 6v 11085 165 151 151 269 22% 22v4 "4 2951 20 20 2336 36 36 a 1950 12v. 12v. 4910 s7v. 67 a 500 66 66 66 1067 235 230 230 1373 s36v. 36v, 36v indal Indus Man Inland Gas Inland g p Inland g lop 100 232 16vi 308 59 Byj 500 s21% 21% n Kelmore 12300 63 60 62 n provid d 5800 37 36 n que rag 5600 6v, a n York Oil 9100 270 255 270 of Lacapa 300 Sll 11 11 nil Cap b Roo 10v. N i fld up a 2018 227 a 23 v. Nold Tel 1274 s9va fld Tei 725 100 12v l i new nor 7cuq 27 26 Nick offset 4000 150 150 150 5 Nick Kim 70w 40 38 Noble m 700 190 180 190 5 Nomo ind 750 s14 a 14 14v, a nor Acme 14600 157 150 150 151 17 17 15 115 12 12 11y. 12 16 16 a 6v 6v Ife 66 270 1 n 290 40v. V inter City 28900 15vs int metco ism int to full into Thorn inter pipe Ripsco Inverness intern w 200 la a 620 70 70 944 10 54. Dig tech discovery dust to a Donasco a Dos 4% Dos 235 Donasco it Doman i d Citrus a explore Dom store d textile Dom tar or me c a Drumond p dude pal Dun Raie Dupont a Iron Bay t zoo Irwin toy Island Tel Iva co Ivascu d p j q res Jan Nock Jan Nock b Janock of 2 1800 Worex Ltd 35w 1181 510 1800 56 3955 Sis 1231 531 4000 56 100 105 56 14% 14% a 31 31 6 vib 105 105 7360 100 s14v. 14v4 4v. 1w 27 27 300 i 21 14150 267 255 260 1 300 12v 12va 197 10 10 6v. 81 Noran Nobraska Noreen Norco 288 Norlex coils n Canada nor it 765p nor Tel Norih Gat Northly Northstar new uti 256034 9100 80 78 78 17569 29% a 54v 3000 29 29 300 s18 1000 300 6080 1100 5900 59 1200 s6 125 s35 55 a 50 -5 vib n 8 58 4 Sii v. 1 Nova Alt a 67978 10% Nova c p 100 s57 57 57 Joute 4310 6 vib Kam Kotla 5800 405 400 400 Kerr add 48548 23 23 la res a 1150 5va 5va la res b 750 460 450 455 5 la Luz 20w 305 305 305 Labatiao 2285 Lacana 9720 Bra 8v, v. Lacana w 55w 440 425 435 Laidlaw a 2200 94. Laidlaw b 2900 9v. Laidlaw 8 140 6v 6v Lont Cem by 741 8 l Shore 1900 23v. 23v. Larder res 34w 115 112 113 1 Lasiter pm 30w 140 131 131 9 Lauresia sow 95 95 95 Riley d 300 290 Rio Algol 6558 40v Rio 8.5 378 415 415 Rio allo 9400 430 400 420 Riv yarn 600 325 335 325 r Little 1boo 325 315 315 Rogers a 7355 Holers b 16600 s13v. 13 13 it Rolland 400 9m 9v. "4 roman 1260 a. Onyx Cor 41w 9 9 Goihman 1100 25v, 26v. V. Roth 2p 1100 11v, 11v Roxy pet 41047 6 6va a Royal Bank 30778 by by t.88 3w 17v re Trusco a 7015 19 Rupert and 7400 s84 a 8 51 fallen 15400 62 60 Silema zoo 526 26 26 Scarboro 44w 445 440 440 Scarboro w 15w Iso 180 180 sceptre 1160 Swa 13% vib sceptre or 100 25va sceptre w 4100 sva 5va v. Skin tree 1350 13v4 Scot paper 3w s20 20 20 a Scot York 425 56 54i soils 7w s6va 6% vib Scotts c 23w 6v4 6v4 a Scurry in Al 56 56 Seagram 14800 s63v 63v v4 Seaward 10400 269 261 265 5 Seaway or 200 8 8 eco Cem a 100 Trinity res 11160 514vj 13% i Triec cup 9064 30 30 it Turbo 19410 511 11 Turbo up 1770 511 love 10% Turbo it 900 Byj Ulster pet 16499 56% 6% it Unican s 200 365 365 365 in Carold 400 521vi 21% 21% a Sugasa 7260 Union Oil 6754 564 63va 64 1 in Asbestos 3701 i u can Shar 6828 520% 20% 20% a u Canso 1800 526 25v Xvi z40 528% 28% 28% 650 2jvi 1500 46 45 1100 a 600 230 230 230 700 250 100 3900 158 500 Sll 500 57 250 54 58 158 11 11 t v 7 7 164 4 1641 "4 167 a a a now Jonis Dow Jonesam for wednesday. Open High Low close Cage Silver on 5eco 2.25 p Selkirk a Shaw ind Shawnee Shell can shelter shelter w Sherritt Sigma 30 ind 1000.57 1010.34 992.01 1006 56 20 20trn 416.64 421.96412.33 418.64 Isuel 111.83 112.73110.67 6551k 385.61 389.74381.98 stocks volume Indus. Trans utile. 65 silk. A s Sears a s Sears b Sklar a Skye res Slater set Slater 6 or 200 20 20 i 250 526 25vi 1% 1050 518 in 18 1300 Iso 150 21603 527% 26% 27% 1 9po 475 475 475 5 2075 170 165 170 5 933 14% 100 Sis i 15vj 11000 61 57 2100 425 420 420 5 300 s14% 1065 434 1900 15 850 51641 i6 100 s12v1 12 6vs 5% i 16% Vaun corp u Keno in reef p Siscoe in tire in tire 7p in Burn us of is cry Van Der verse Lucia 1712 Verstl i b 550versill corp 250 11v verstlwl2 2034 14va a Vest Ron 1330 23v, 23v avg Tritco 740 Vulcan ind 5350 14 vib Sci can 3w 13 13 a Arbord 150 5 5 a Wariax a 272 12v. Ajax 1.86 400 27v, 27v Wlker r 111992 Walker 7v 41213 v. Wardall 1900 9v, vib Warren 5566 315 305 310 Wrinn 13800 140 133 133 6 Weld Wod 125 s30v 30v 30v, v. A Seburne 11266 25v v. Coast it 3100 22v. 22v. Vib a coast 23302 Westfield 52w 230 225 225 5 Wes Oroth 100 345 345 345 5 Westmill 4w 160 160 160 West min 2440 12v. V. West min p 5750 s25 a Weston 338 34 34 Watn 120 45% ism 6pr z20 54 54 who Crek 16w 142 140 140 Khonok a 3000 s14v 14v, 14v, Wilco 4500 47 46 Willroy 1500 9v. 9v, v win eld 2sw 66 65 Windfall 1900 180 170 170 wooded a 7510 18 Yak Bear 2300 9v, y Lambton 25w 68 68 68 y Rusel 944 100 16v1 Zephyr 4100 335 335 335 Trust units bbl r in 1000 13 13 a by run 22w 7 a c Perm in 1758 c realty u 12461 55 475 to realty 3do s23 a 23ft total sales depressed Energy issues staged a late rally yesterday enabling the Stock Market to wipe out some losses and finish with a modest gain. The Dow Jones average of 30 industrials off More than five Points at mid session closed up 3.23 to advances slightly outnumbering declines on the new York Stock Exchange and the Exchange s composite Index Rose 54 to 77.34. All of the Dow s Rise stemmed from the upswing in the three Oil issues among its components Exxon up 1% to Standard Oil of California to and Texaco to some individual Energy issues were aided by announce ments of new discoveries. Indiana Standard said it was developing a natural Gas and condensate Field discovered last november in the United Arab emirates. Superior Oil reported an Oil find in Texas. Elsewhere in the Market Connecticut general mortgage jumped 6 to the real estate investment Trust is the subject of a takeover offer from a company controlled by a British pension fund. Volume totalled 55.47 million shares Down from 57.78 million tuesday. Montreal Down the major gain registered by oils yesterday on the Montreal Stock Exchange pushed up the composite Index 1.53 to 371.44 despite declining prices that produced More losers than winners and brought Down seven of the 11 use listed Stock groups. Total volume of trading was shares compared with shares tuesday. Banks dropped 1.76 to 376.33, utilities 1.64 to 266.36 and papers 1.15 to 267.90, while oils gained 15.62 to 682.9-1 and industrials 3.23 to 402.63. Toronto Down the Toronto Stock Market recouped some of its Early losses to close Only moderately lower yesterday. But analysts said activity was generally lacklustre and that High interest rates aside there were few developments to influence trading. The tse 300 Index closed Down 1.88 Points to 2339.69 while losing issues maintained a Day Long Lead Over the gainers. Ten of the 14 Stock groups in the composite Index retreated led by transportation which dropped 68.74 Points or 2.17 per cent to 3092.00. Oil and Gas had the largest of the four advances up 59.59 Points or 1.25 per cent to 4825.93. Volume at the close was 5.85 million shares and value was million. That compared with 6.62 million shares Worth million traded tuesday the number of Call options traded fell to from tuesday and put options to from trading in shares of Canada Cement Lafarge Ltd. Resumed after being delayed at the opening. The Stock closed Down to on 100 shares. Canada Cement said it intends to sell at least million Worth of shares to Lafarge Coppee which already owns 54 per cent of the company s shares. The Toronto Stock Exchange said subdivided common shares of Bra Malea Ltd. Will be posted for trading june 22, replacing currently listed common shares. Vancouver Down prices were Down in heavy trading on the Vancouver Stock Exchange yesterday which recorded a volume of 7.1 million shares. Declines outnumbered advances 296 to 200 with 269 issues unchanged. . Resources led Industrial issues and was up .05 to on shares. Taro industries was steady at on shares Buckingham International remained at on shares and k Cycle dropped .04 to .95 on shares. Balco industries was steady at and Keg restaurants Rose 25 to Stock Exchange Richardson or curties up Vancouver Stock exc handle june 17 Complete tabulation or wednesday transactions. Quotations in cents unless marked s. Sci change is trom previous close of same lot Type. Net Stock sales High Low close chose resource 5500 215 215 215 1500 76 74 76 3000 69 b5 85 2600 8 8 a 200 350 1 i 9 590 390 410 65 240 53 315 440 400 200 235 65 Aaron Abella action Aero Agassiz Aiava res Aleta am a am flirt am pad Amore Anchor Index Angio to Arcola Argyll Artisan Ascot at Etc Avino azure Banner bar Barrier Bath n Beaver Beer he Elmo re Bengel Benson Betina Bianca blk did blk me b giant Bic Oil Brace bras it or Brent by s ilk Cdr res Ali of 68 62 c t exp 11mh 69 65 8x Dev z45 530 a 30 Calunia 3vo 375 1700 71 500 35 35 1200 280 280 1500 83 83 250 250 Looi it 175 500 9d 900 410 2200 52 4150 200 1500is 249 31000 97 23443 38i 12c-3 220 90 1csix 2.w 30lti 50 130 210 380 590 400 415 65 245 53 315 440 400 216 20 10000 149 140 145 3600 130 3000 210 7065 425 16975 3400 600 2600 400 2100 430 5800 70 3200 245 14000 56 3000 315 3966 445 6100 405 13600 220 1300 235 1000 65 2300 1900 2so 275 2000 to 90 7700 295 280 2000 290 285 3600 4ro 400 25j5 14 24 24 6s50 150 135 9hoo 34co 20 115 2000 150 150 6600 410 78-100 215 200 200 200 58 55 2200 9 15i75 12 my so 2so 90 285 285 475 120 150 410 215 200 55 Clit Siv Comro c Brnca cd min can porn Canasta Cansec Canter Casino caul old Celico r Clamp Charlton Chariot a Nevin Cima Clitron Claver Cobre coct irn Colby colonial cml Corbea c bound c canola c five St c s Butte c trn col con cd cons cop Vork cop get cop Las Coral a Cornel corp Rte convex Cream cube Cumo Cusac Yankoe dams do Hwy David Dave pm 69 i 375 -2 170 410 90 410 52 5? 190 190 300 300 249 93 370 215 220 85 90 270 230 so 50 93 20 25m 70 60 160 6 3bi 500 26.Soo 6 99 1s70 3650 345 1500 50 4200 31 19200 273 8000 710 3600 310 1 5-Rfl 615 s650 740 we 450 1sik Lul 174 60 59m.1 us z240 179700 620 2joo 60 3200 2000 53 330 50 290 600 7.17 4so 110 116 i 110 207 299 610 740 450 130 123 60 135 i my. 7 -21 5 20 14 450 145 490 570 50 60 164. 17 5j 53 Stock Day keys Oil pet App dime div Ord Donerll Dor Val Dora Dorado d Eagle dual res Dunnn Dusty 4250 400 5700 400 eaglet Al Coco elder Elmont Al Iron Enero Enex Enthor equity is is Prinz Euron Fisher flair res forum future to Gale san Gas Lite Gnu egy Geom giant sex Glamis Goldbolt Gold Crk Gate rolex Good he Goloa g n Pete get Pac or fwd or nest Grove Hale Hansa Hecate a msgr Hind or Mph we Holmac Iceson Imp met initial in trip in Trike int met Iii Bryc i Lon arc into Pete Shasta i Standrd Index Lona sir Irico Jet Star Joy ind Jubile Kamad Kinda or Keith Kelly Kenle Klondy Knobby la Teko Laco Yansco Laredo i Deriv Lincoln lion in log no Lorcan Wornex map r m m pc Macfie Michst a Braco March Marge Mascot my Rock net sales High Low close Cioe 2000 49 49 49 4100 251 245 1000 92 92 285 285 175 200 245 100 285 996 200 10275 410 14500 400 2500 105 6500 60 200 515 2000 100 3000 105 515 90 100 400 400 390 390 2200 660 650 2000 385 375 7100 100 95 4600 200 185 800 60 60 2400 265 260 1130 500 490 2500 126 126 900 28 500 132 132 1700 350 330 15600 610 18800 400 1000 123 2500 32 14500 255 2500 260 34161 805 2800 185 3000 135 300 315 37m 315 29w 1bo 4000 231 14000 50 47 8400 430 390 41500 335 204 18000 51 48 3500 400 390 69650 430 22w 102 39977 940 5000 2w 9000 80 3500 140 3700 887 4200 235 100 340 16200 290 3000 350 345 1000 85 85 1000 90 90 1000 295 295 28000 510 1700 100 14000 175 4711 75 1800 635 now n 655 375 132 590 600 325 350 123 123 30 32 250 255 250 250 785 175 300 176 230 102 102 820 887 190 195 5 -50 5 15 2 75 230 340 275 345 85 90 295 500 505 100 100 165 75 625 110 2300 470 450 50 10250 164 160 161 400 400 5775 1200 180 1300 56 3900 15800 109 6500 140 9600 385 2000 35 2000 240 5500 117 1000 115 4iw 255 18200 135 9200 124 z300 90 500 150 5700 180 200 2900 166 1500 210 13o 320 z50 2100 170 170 43 43 299 270 3soo w 97 Ioco 125 125 163b05 10 3000 150 Iso 200 220 210 625 4w 380 160 210 320 170 43 299 97 125 10. I 150 -10 210 400 Slock Mavec May Rah Mconeal medal Megan mid cd mid Man mid not Midval Mol co most of it Wash Myndee Musto e n Aston n cinch newest n Conor n front Jewtik n monex n Privor n scope new Tye in Cal no 6 Mot Norco Norco Norves Sortek a hair a powr nth Hart nth St Ned menu eng Neugold nuns co Nus Par Ohio o Lori old Omni Osecla outland p Cassar p Cypres p foam p Sadr Palsir p Acher p Arctic Paragon it Hondr pecs go Perm e Peppa Petro pm pc Pilgrim Piper Plains rare pc Princess prism prime pyx exp of exp runs la oui Lin Quin str Ouinto Rainier Ramm Reasko red trn Redford reel Regency regal Rex slav Rhodes Rimrock Rio plat Risby t Riviera Robert Ron co Rosic Ruy ver Sabina Sable Saco St Ellas Samson Santa s Saxton net sales High Low close Cage 1000 325 325 325 8000 140 135 135 2000 80 80 80 35w 122 120 120 21bw 235 215 235 125w 201 6500 90 2000 65 2w 220 220 4800 500 490 490 5 9w 290 280 280 1500 25 23 10 190 190 90 65 220 15 10100 250 235 245 108 101 8900 145 145 26375 200 191 6200 180 175 3800 120 115 101 101 145 191 175 115 7v. T i 190 4400 s7v. 7 1300 68 68 1500 200 190 7000 200 185 185 60 130 5500 65 13833 135 3850 so i 130 2000 170 170 170 2400 620 600 620 74300 180 165 165 t 15 1310 445 440 440 13200 585 570 575 800 435 425 435 16400 645 610 625 30 25700 110 105 110 6500 240 200 220 13 13 i 100 513 1410 s6h 500 85 85 85 2033 305 300 300 62 6000 63 63 400 400 400 400 3100 40 40 1000 200 200 200 1700 300 300 300 19000 55 50 55 -5 300000 235 235 235 Iso 2s8 2o8 268 10300 220 200 210 z40 73 73 73 225 225 225 4100 740 700 700 40 Stock Scottie Seafri Selkirk Seneca she klan Sharon shelter so Ordo s chief s Prncess 5 Spring s Standrd sir Tusk Silver Skalon Slocan sooner so Fork sovran Send ski states Sundst Suneva Sun co Suile Sweetw Sydney table it Tacoma Tappit Waseko Taurus Tay rvs Terai Terra Thor sex the red Tiverton Torrex to non tracer turns Cut Tri Basin Tricot Trident to arc trl powr triple try in sales High Low close Cage Stock 4000 5000 98 95 98 33100 225 190 225 3400 48 4b 48 4000 90 90 90 170 sales High Low close Cage 35 1600 170 170 zoo 175 175 175 1400 400 370 370 2400 270 265 265 1900 300 3co 300 13800 60 55 55 13500 150 147 150 3300 150 149 Iso 5100 170 160 160 4600 285 275 285 1600 61 61 61 9500 365 360 3io 2175 165 165 165 500 75 75 75 500 55 55 55 3700 650 640 645 5 9000 1m 100 100 1800 130 130 130 1980 255 240 250 1900 68 66 68 19100 315 315 lot 300 300 300 3wo 105 100 100 1500 29 29 29 600 ibs 185 185 43w 140 140 140 435 410 410 2650 130 180 160 9300 230 230 220 -5 3680 540 525 525 t 5 1000 2w 2w 200 4000 67 64 1600 sva i641x 280 260 265 14w 230 230 400 395 395 200 5000 520 of a 53i 500 3000 40 100 385 385 40 150 40 5300 155 1500 40 5150 58 7150 s16 5500 95 9667 199 195 195 17850 58vj 8 81 600 300 290 300 150 40 16 94 20700 205 160 195 7300 100 95 95 -7 7233 375 360 365 2w 355 355 355 -15 5300 165 160 160 8900 12v1 Vilor he 20200 300 290 290 2ioo 60 55 55 20th Cen 1840 375 380 3000 15 1500 530 500 8260 55 55 500-25 1000 440 440 440 3000 29 29 29 400 400 400 400 211320 640 490 590 600 120 120 120 1150 80 80 80 -5 1600 535 520 520 10 8100 170 160 165 8000 670 650 655 30 2500 140 136 136 i 200 400 395 395 -10 1000 200 180 200 110 100 108 1000 150 150 150 6650 435 425 430 6500 410 385 400 70 3000 75 70 3200 150 Iso Iso 500 72 72 72 us urge u Ferine u razor u a sold Val Dor Valley vat Pete Ventra Verona vistor Viscont Waddy Wasabi Wasp Watson w Jay a std Stfort Westly a stunt w trend wested wharf wimbly Indra Wndell winds yen Rev 155 -10 3000 58 55 55 -5 1500 56 i 1700 9 3 a 500 255 245 250 3091 33 33 5900 226 310 210 9400 585 560 580 1500 550 530 530 35 gown w Biniac w Irico w Laco w Liberty w Marb w n Scop w Nehk w nor que w Paron w Pez w reef w Silver w sooner w states w Sunva w Erato w Tri Bas w triple w a soft i a wimbly w Zenith w Zenor w Anthes Balco Bercs Bucko can Jln cancan it East b in land Gustl Gregov h Roach Keg res k Cycle new sport Potter a Potter b Taro Webb up York Abeen Abby Adams Adola Advt a Aenean Agio awl Ajax Alanda Alcum Alice la 23000 19000 500 36000 3600 4000 8000 7000 2000 11000 75 71 75 34350 125 110 5000 60 12300 82 1500 200 55co 12 9000 2000 7400 1500 44000 17500 10 1 11 10 10 22 22 22 -1 72 70 70 z5200 165 158 165 industrials 743 360 335 360 2400 10v1 46625 490 480 485 4400 200 2w 200 2000 164 160 164 zi3 10% 10% 400 320 6v, 7 230 180 185 450 300 400 200 320 1000 600 500 23q 25w 100 15 2000 180 500 185 6900 450 700 s6v 6v z20 405 405 405 development 8900 430 400 420 1500 no 105 no 8500 210 210 210 7500 80 80 80 1000 110 z200 163 450 90 6000 45 1200 65 500 525 1cw 340 50 1500 53 5570 4io 1x0 7v. ?700 280 280 2000 205 190 190 16900 315 2s9 289 5soo 220 220 9ffwl 510 500 505 is 12km 270 260 562 3800 5.10 505 505 15 3200 625 605 625 25 8100 190 62k 1800 570 565 570 15 3500 65 65 65 -1 2700 460 450 450 -10 Soo Iso 180 180 102to 7 7v 18000 65 55 190 -5 4808 230 10400 33 225 255 30 30 Yukon g 11500 230 185 8000 135 120 135 -10 2000 73 73 73 1700 190 190 190 2000 60 80 to 48w 250 250 250 111699 430 290 380 17w 270 270 270 3600 70 60 70 1000 200 200 2w 1850 120 is 120 _. 60 4000 75 5700 62 75 6 23000 800 735 745 500 680 6bo 680 20 Zenith Zenore zone Applan i a melt u Bri w c Purv w Cielec w Calth w cube w Eldor w Elmont w entry w fort w Case w 65 230 6000 385 365 385 54400 410 390 400 19800 4e3 465 465 warrants and rights id 77000 38200 61 9500 is 5000 10 moo 2000 5500 30 16000 11 12 14000 2 4500 10 2co 40 60 i 10 i 17 -3 2 7 -5 3 my All Star altar old Alto exp Amark x amercer am Enoy am Hwy an arse Andary Anglo Annie Antron Arbor Annta Aries Ari Zako Ark Armor a rowed a Tilv Ashcroft Ash la a Lnch Avance a crop a Conr Banbury of Livviw Beach Beau pc Belair Belmont Burkly Blacks Lizard bed Flo can Bounty brads bras run 1-10 -5 2000 125 2000 44 b600 170 500 40 50050 900 300 200 7600 275 2000 180 13100 250 10800 265 2cwj 96 3300 305 4600 300 Iso 1900 80 1500 125 4900 77 5000 85 2500 210 135 6200 133 500 175 175 1500 81 81 1500 310 1703 120 120 58125 755 70s 3000 46 46 600 470 450 500 61 61 10400 57 55 3000 42 42 4000 80 75 3500 170 170 1400 no no 53300 9 36800 230 185 6000 118 117 600 275 275 11900 110 97 2500 56 is 1000 76 76 no 163 90 40 65 525 340 125 120 44 165 i 60 835 200 275 20 230 240 90 90 125 72 80 200 130 133 175 81 310 120 750 46 450 61 56 42 76 170 110 10v. 210 117 275 100 55 76 1 3 1 -10 Stock Brazos Bride Brit col Bro res Bra min Bur old Cal Dyn Calor Calpet Chron pm Rico can arct a name cancel Caneco Panfic Cannon Canna capital cardio Carmi Carpnter Casida Casia it Catalna Catherl Celeste Charar Cherke Cheshm Clear o w Concord c react cont mrs Corona Corpac Corrie Corvet Crescent Csc Lon Drc res Dakota Dater Del Nort Denar dental Denver Devion Diana Druco Duncan e leased East Wal Eaton Elpaso Empire enter Eskimo Essex exc Libr Farrah five m Al Chad flyer fran isl fort Oil Galion Gallant gave a Gillian old Angl gab role Gold cup Gold so Glen Sha old Spok Golda Gold put Goldth Golden Goliath Grange g Centre g world or nah Grobl Gull to Ltd Harlan Harbor Hal Crk had he lev he Luna hurl talk Heron sales High Low 1000 70 70 1000 75 75 127w 185 175 94w 120 118 now 105 105 83w 68 62 3wo 165 165 2500 125 125 17500 100 100 2400 65 500 31 7500 160 95w 105 30w 67 2000 105 now 130 1000 110 8100 210 190 10500 910 900 17boo 46 43 2000 90 54w 170 2500 90 2000 56 60 105 130 110 net close Cage 70 75 185 120 105 6b 165 125 1w 65 31 160 100 65 105 130 110 195 910 46 90 5w 270 270 270 56 1000 3700 5500 500 10000 10w 67 60 159w 120 115 1800 300 300 2900 43 41 6900 125 24000 211 6500 70 1000 62 52w 150 3700 115 1wo 55 800 255 1000 120 12800 290 1600 75 15w 50 5800 145 1650 240 210 8000 190 190 33500 94 1000 80 23400 200 1100 300 275 5500 62 60 5500 95 85 29700 150 145 363s 300 250 16sm ibs 169 2600 140 135 2200 Iso 145 4900 355 345 8250 575 500 10w 90 90 500 163 163 10000 90 85 2000 65 65 2500 75 70 65 190 70 62 127 110 55 250 120 280 75 45 140 87 80 185 75 72 175 67 60 65 300 41 125 200 70 62 150 115 55 250 120 290 75 50 140 210 190 195 -5 275 62 95 149 300 180 135 a 145 -5 345 540 90 163 89 65 75 4200 200 4700 291 17500 110 6400 200 500 140 12000 85 21000 140 500 s7 4000 41 3600 780 37700 j2s 7500 125 2500 85 5000 435 z550 60 3500 179 7100 360 6000 110 1500 145 1soo 195 4100 240 7500 140 1500 145 1500 80 1000 240 3000 106 9000 180 9300 715 1500 so 195 195 280 290 108 109 170 199 140 140 75 75 135 140 57 57 40 40 275 275 200 220 124 124 85 85 415 420 53 53 176 179 340 340 in 110 145 145 190 190 230 340 120 125 145 145 79 79 240 240 105 105 165 170 200 205 -10 50 so hidden i i Cor i hmm Hillside Hoko lean Impact inca id Island m Jalna Jan res Jenifer Julia june Jupiter Justen Kenedy Knerll Keyston Kuna Kin Elkwood Cdr Lawrnec lighting Lidstr Logan lore i Luzarn Lustre Mckynze Mcmilon Mana Malabar Manhon mar Gold Marquis Martel massive Mckinzy Meares Mecca Merld w metro Mold Mif inca mrs Nalos Neptune new beg nit hex x Nolan tic mad n Eagle non eng n lights n Hurzon Northill Nova no lady g Oliver Ornex Orell Oxford pan am e Panora Panfir Parkin Pater poly Pentax per sold Petra old petrol Philco Phoenix Pico Pipeson pistol Plymoth Polaris Pone a Sld Pride prolific Provin x Rado a Lbw Ralegh rambler ramrod Carta rebel Redland regal Regis reguls re Chr 67 405 250 62 58 75 57 305 345 4w Iso 120 65 210 140 65 490 140 395 145 70 52 61 220 2w 825 221 a 270 40 in 470 485 68 56 95 215 58 130 175 50 40 115 1 sales High Cost chose 55w 67 1200 405 to 250 5w 62 z200 58 2000 75 12000 60 1800 3900 350 49to 400 48w 150 15w 120 2000 65 16900 210 10500 140 600 65 1700 490 19300 140 3500 400 2400 150 now 70 1000 52 9000 65 4750 225 29w 220 6425 825 2w 221 16300 270 1000 40 7000 100 185247 500 70200 530 2500 68 3000 56 i67w 00 6300 230 15550 58 6600 130 700 175 5000 55 125w 47 24w 125 67w 81 4700 130 9800 160 2450 4so 125 7wo 125 900 160 12800 289 4000 to 3600 125 4433 240 4000 65 4000 45 2500 190 40500 195 22w 155 Ioco 150 9000 91 boo 281 1000 129 1000 70 2000 Iso 3000 145 500 185 20w 70 42000 105 6000 100 9000 38 500 525 5500 295 5300 95 4500 49 5580 625 2000 52 21200 275 6200 80 10w 103 3000 140 64w 70 4700 265 11300 70 3500 55 5w 100 60w 2co in 173 65w 50 2000 95 5500 110 j3w 195 90w 50 65w 75 5w 65 12000 63 23300 349 18000 54 125 160 450 123 120 180 285 80 115 235 65 42 190 190 155 150 90 281 129 70 Iso 140 165 70 in 95 -5 38 525 295 95 49 615 52 265 80 103 136 70 265 70 55 100 2w 173 50 95 -5 105 195 50 75 65 63 Stock Rowl Rocky rom Rule Ruskin Ronco so Wahqua san ran Saturn Scheer Scotia sea Gold Semper service Seymor stigma Sienna s Acorn s Cloud so Lar Hill slur Strk sip Ald ski Dat Specto Stan old Stanley states St Kine Strelak Sumit Sunico sunday Sunrise Suring us thirld so orgy Tagus Kahlsa tally Tamar tandem Tanos Tel Aviv term ter Torl Tex a Tiger Tor Cal totem Tunky Tut Uke res u Gunn unisex Van stat velvet Villnuve War str Weaco r we sold Wildcat or Lac Yankee Zodiac 31 amok Ash Ola Azora w Bra w Bra Tel w Canon w Capell w charge w Manlic w co no w corp w Dalm w Diana w Edl w five m w old up w old put w lore i w in Hon w Maslov w Nepton w North w or kid w Mcnol w pipes w pistol w Struzr w stated w Tunk w sales High 5000 105 55w 110 30w 55 1wo 115 11w 92 3500 50 3000 90 37500 250 19111 101 8500 71 2500 280 z400 138 1700 205 19w 1000 125 now 120 1000 90 29w 200 1000 69 2000 90 1000 71 84w 455 90w 60 90w 81 3500 70 1000 117 sow 140 10875 275 5w 41 5500 130 2000 60 1200 81 500 100 15w 81 300 200 1000 230 2200 135 3600 90 403000 73 3000 36 now so 1500 106 1wo 70 7500 169 500 220 sow 41 139w 156 3700 295 4030 70 11500 82 5500 53 13200 90 4kio 80 2900 80 411000 60 1000 160 27600 144 1500 70 9500 260 3000 116 15w 60 7500 71 500 85 2000 49 14000 145 550 205 warrants and net Low close Cage 90 105 100 100 55 55 115 115 92 50 92 7 90 90 215 215 95 100 70 71 275 27s 136 138 205 205 15 125 125 120 120 89 89 200 200 69 69 90 90 71 71 425 455 56 56 80 60 65 68 117 117 135 140 265 265 41 41 1 120 130 60 60 81 81 100 100 80 81 200 200 230 230 127 130 85 85 70 70 36 36 50 50 106 106 70 70 159 169 220 220 35 41 145 150 285 290 70 70 75 77 53 53 87 15 19 75 2 50 56 160 160 130 140 70 70 250 25s 111 111 60 60 70 70 -1 85 Soo 5000 5 26000 10 4500 11 z7boo 47 1500 s 6500 75 10000 147 2000 45 11500 3000 27500 11500 9500 1000 16000 30w 5500 106 14500 i 4500 21 7000 10 1500 45 3000 b 15000 5 11000 48 3030 3000 29000 7000 49 49 135 140 202 202 rights 40 40 45 ii 13 33 18 18 8 31 21 101 6 21 10 40 1 45 -5 13 13 33 1 -2 18 8 35 2 106 6 21 10 40 total volume 12 55 8 ;