Winnipeg Free Press

Winnipeg Free Press (Newspaper) - July 4, 1981, Winnipeg, Manitoba Winnipeg free july Toronto weekly Price Range 8ecuwi to comm a Juaneti 4h to is maj Toronto of Oft ill i suit a tuft Fott Flat vomit for fit Utt from Flo by Tafous w Filc vhf 4t6 a flows moff conf 4vm of Mai Fumm 10 both Cunti tort two try Ftp met m to am a Aby oin Ami w Adana a Toft agn co Agra ind a 40 Aita Algo Algoma Algoma St p Alum 3rd am am Andres w a w Ang am Ang it Ang it Ang it Ang it Ang d Ang u Arbor Argest Argus Argus c soc Atco Atco at c Atlas Ato hard by sugar by Banister Bank by by Bank by Mil Bank n s Bary Basic Bathurst Baton Baton Bay Becker b Bell Canad Bell Bell Bell c Bell d 1 Bell Bell Bell Bell Beth Bighart 0 Biltmore 1 by Black Blake Bluesky Bomar bomber bomber Bonanza 2 Bonanza Border Bow Bow Vly Bow Vly Bra Lor Bra scan Bra scan Brisco Brenda Bright Bronco a cup by 1 a Mph a Mph a Mph a Mph 1 a Mph a Mph 5v4 a Mph 4 a Mph Bop 7 04 Bop Broil Brunsk Budd 280 i 1j in t 11 42 Lovish 14 it 3w 3s5 w 270 210 934 r us 26 12vi 17 h 5h 4 450 15 10 415 345 Lois a m1h 11 11 11 10b 28 in 2100 Crown Tref Crown c Zerba a Cullaton 120 120 100 14 14 1200 7171 12 70 61 41 11 4 121 it 33 in 74415 4750 my 11 n 11 11 11 9 d to q drs a Dalmy c kaon Dev kaon a Daon p in d Eldona Delhi Pae lock non a lock non b do tech ols Corv Olst to a oof Asco a of Otisco oof Asco 215 Donasco it Ooman i dome cd dome mine dome Pete Dpete a p 0 Citrus of explore Dom store d textile Dom tar Oom tar or 1100 11400 1100 40795 2950 300 44450 29143 30300 11110 10845 2450 12480 500 45847 140 77445 757442 2850 744 4 tvs 84 70 147 148 105 93 43 5 944 210 170 475 425 410 45 11 6 75 10 151 16 96 45h m Over Ltd Dalex l a Ovna mar f n sul v 1 2h5 c 14319 2379 14470 300 12400 44494 2190 4770 4832 44 20 10 22 23 157 125 21 32 11v4 55 55 230 215 20 17 415 335 365 315 elks stars 37524 z25 1510 138 122 57 s 94i 34 180 30 42560 44 20 24 14020 44 55 215 15 37 4 34 5 3i 34550 135 4 13 ext car a Fca into Folbrg Nik fed Plon fld Elty to p finning a finning b fran Gundl f Calgary f City Fin f qty to a f qty to c f qty to d fooder p Ford Coda f sea a or Francana Fraser Fruehauf steel g m res 1 cd a 99 215 205 15 34 125 19 19 57 16 155 15 Galveston Gaz Metr Gaz p Gaz p g do str a g do str w Gen Star l instar instar Geo crude cd yachts cae Cal ind cil me res cad Fri cad Fra Calvert d a Calvert 0 b Calvert came Hub Camel 0 g 1330 450 450 450 10 480 330 100270 11 11 9 9 6 1519 35 33 10800 305 285 285 15 495 270 119203 48 2937 6 6 4050 6 7 430 2050 7 10100 155 Iso Iso 300 140 s500 7 9 18300 9 7 f a v 6255 10000 100 3700 26234 12550 2540 to 200 420 3940 2850 420 475 13745 1054 100 5500 4775 2400 1400 17058 9315 120 z75 43700 101450 51114 5830 290 70 70 14312 380 345 380 4450 14 15345 10 10 5400 53400 110 104 110 21 300 252 179 33 33 4 1402 15 1334 305 275 285 10 380 345 365 10 23 23 19 19 5 6 255 240 250 5 50 2 64 26 455 300 299 299 270 252 260 10 5 43 43 ii 2 7 444245 844 7 5 8h 444 195 70 355 148 245 88 43 5 170 7vj 305 48 42 24 20 9 13 20 14 20 20 7 450 125 20 12 8 150 55 135 195 28 13 5 152 12 6 360 465 310 8 273 120 s3 300 13 365 145 1234 122 450 15 13 54 44 15 12j 1334 16 13 315 130 6 320 252 13 21 9 8 7 340 215 29 9j 455 5 240 300 182 49 49 20 12 4244 34vj 44 36 80 73 450 345 27 14 934 320 106 26 21 34 33 15 g l Nickl 6400 85 81 85 go Forest 7810 85 in Fin 133910 7 2 it Pacific 850 Camp res Campeau can Cam cd or b cd 1980 can malt c nor West 132344 4400 5500 5304 450 5900 190499 112193 1890 1018s 14 21 21 4j3 16 11 14 8 8 9 ski i till 2 Mia 14 15 149 202 392 392 40j 40 3 9 144 46 i 432 122 18 31 to l is Pete 8700 can Trust s471 c Trust 12722 c Tung 3100 con Arrow 3000 cd Man y 900 c Curtis c format 210 c format up 200 age 400 co invest 1150 cd by com 54100 Cibic p 213s5 c Lancour c Manor 500 c Marconi 8000 can Nat res 74058 c nil 1000 c of dental up Ltd 115041 Cpl a p 400 c Reserve 14590 can tire 1205 can tire a 7950 c Ull Les 554 c Tull p 740 c Tull 400 cull 2nd d 8100 cull 2nd e 700 can g 4 or 300 Ilii 28 2 35 95 85 122 114 110 52 5 35 28 40 50 410 297 17 252 33 342 8444 242 2 234 ii2 29 h 2 8511 110 s 2 2 s2 27 51 4 29 2 17 4 33 35 242 10 4 m 22 43 210 155 5 30 28 22 27 26 142 so 470 14 i 59 j5 29 30 h group a Hardee hard cup a hard cup c harlequin a Harris a Harris b h Wood Hawker haves d heritage a hug Fielo i High Wood 1000 4350 11775 325 875 1800 100 81 340 310 64 75 300 275 8 75 310 20 275 35 2 744 185 5 34 25 23 26 25 8 22 22 22 6 do h Bay eng h Luv co Oil a Ujj b or Hydra act Ina or u 3135 1400 14900 2398 400 27049 7 i 98 73 050 180 310 170 19 2 92 440 450 205 130 480 29 184 h 16 130215 z20 100 25300 85 19239 105 7 i my 4 Carl b p car a a Celan i7s cent Ceil re Ceres charter Chib Chietta d chieftain chum Darborne coastal Coch Coho u 19 15 22 19 142 u i 5 380 Iso 340 Jid 218 11 87 29 26 20 i 238 15 210 115 9i 7 121 7 5 to 15 8 inter Cap 13 13 ii 475 5 2 14 is ii into Mpr pipe Inverness Lowern w Iron Bay t Irwim Tel Iva co 0 o 1490 j10w 1100 13924 4 61000 it 45 200 l cola com co 3100 110 110 of 110 62 2 305 72 110 anacin 900 i77 j164 Iso v6 i 340 4 9300 4 370 a 13400 12000 48 41 j 10 10 5 15 4 50 65 20 m 24 16 11 12 15 15 20 230 245 n 11 9 10 6 i 70 73 9 325 125 is irl 3 3 is 120 370 13 9 84 6i 9 is 141 35 2 5 205 so 24 19 i 17 6 15 400 16 29 22 25 20 us 155 16 11 11 9 5 j 175 70 120 23 17 14 14 9 25 15 190 Ioc Shore Larder res a astr Tom Lauresia Lau Fin p lava Cap Leigh l Leigh 2 i frn la Lac Lotti Wco lob copy Ltd a cob pm by Loc Lela she b Loc Hifp Timon los Lam can 19537 25410 1540d 5350 12150 140 1350 11311 23800 15500 403 21021 4500 7798 4500 m 295 240 950 15411 12400 1700 10475 4250 25710 27v4 u 340 300 7 94 10 142 120 71 45 5 4 20 150 350 Utt 18 21 11 170 330 335 305 1444 134 120 150 134 27hh 33540 9h 7 734 21 s 10 135 71 9 it 5 it 4 7 20 350 17 21 4 14 34025 310 15 4 17 120 18 134 14 55 12 10h love 8 6h 233 0 185 100 200 45 15 12 9 7 5 20 17 340 290 34 9 24 20 13 16 425 295 410 270 u 22 250 120 220 15 a to o h h b mice 965 5112 m or of r exp res w to inter u v any my of a 56900 Hsk i5 125 3384 i7s5 12 2 2 Iii a m m 15 45 70001 335 305 330 240 180 7 j1 7v 195 i w 1 i i 11 1 u m in u is 5 10 9 16 in 12 w 475 250 ii m 345 60 1m w so n if Lan 315 80 2u n 4 0 Alc map sex a b Al t 840 t 940 Mark spec Mark work mass Fer Mas f a Mas f b Matchan 200 400 200 lil 714 51000 37100 410 82 ins i m i t1j tiv v 1 i r 4 6 is Jln is 4s5 2 24 844 5 14 8 8 9 23125 10 11 2 20 24412 73 41 61 12 121 58 2400 to 6vt Mclaghlin Mcl Ghl 9 p Mcl Ghl 10 p Mchar Melcor Mentor Mercantel Merland 2715 400 z40 4400 1500 12065 902429 180 169 169 58 9 94 7 20 Mitel corp Molson a Molson b Moo inv Monendo a Mil Trust Moore Morlyn it Jamie Murphy n b Cook nub mine nor res Nat by can n Hees ent Nat Pete Nat sea a Nat Trust Leomar 27200 z5 900 5535 450 100 103400 150 47344 15442 7700 20100 1021 14450 141149 4 4 275 310 20 215 10 262 18 360 8520 l 75 16vj Vij 195 175 178 425 275 275 310 290 226 211 37 4244 m s37v4 4 180 169 55 13 9 21 124 460 21 9 6 26 20 18 12 445 320 110 75 27 5 5 144 66 no Tel 200 n ketone 43500 n proved 0 n Oue Ragl 24v3 is 315 325 15 17v4 4 55 48 54 1 34 35 36 5 s 19 11 440 145 13 9 28 21 415 305 17v4 1344 12 Iso 48 55 33 5 310 225 13 9 232 192 Nick outset 8500150 135 14700 35 30 135 35 14200 135 95 30 nor 38800145 140 150 375 130 Noranda 168447 25 Noranda 8 53774 104 104 1 107 105 61 52 152 45 25 10 s s1 nor it nor Tel North Gat Northly Northstar nth umber new util p i Alt a c p 0 p p Nova h p Nova j p Nova k p n Beau is savings Norco 975 54 2 4 Nordall a so Norlex 7000 33 27 nor Mack p i2s 734 950 21200 4430 2800 105 234928 16 i 14 a 47i 48 i 8 58 50 54 5 4 175 140 14 2 ii 1 175 42 14 s Opi Oak Wood Oakwood or j 30 2 257qo 142 14 10750 24 24 33120 2w 270 100 14 34 930 is 2 59 2 23j 27 21j plot pc Pac Pac nth Pac nth Paoa Magurian Magurian Paloma Cane pan Cana pan Cana pan cancan tango Paben p p jew Petro readers d Rea Cap a real Cap w redraw red Pam a depth Raj Stow re stents a 14712 Reichhold he men a res Servic revel Salt Renu pro alleys 0 Rio Algol Rio Rio Alto Riv yarn r Little Rolland roman 4154 Ronve Cor 8195 Rothman 1110 Roth a p z44 Roxy pet 47950 Royal Bank 71589 by by 5375 Rvl t m 60b by Trusco a by Trusco b 223 by Trio a p 1100 Rupert and 7980 St fallen 40144 St Cem a Sandwell a Scarboro Scarboro w sceptre sceptre or sceptre w scan tree Scot paper Scot York Scotts Scotts c Scurry in Seagram Seaward Seaway m Seaway or Seco Cem a Seco p Selkirk a Shaw ind Shawnee Shell can Iso 275 2100 227379 5500 4 11400 1400 400 107230 24300 200 400 250 Zwy 3700 1550 1200 43606 shelter w Sheperd Sherritt Shang no p Sloma Samv my Silverton solve red a 500 1000 19484 475 8800 120 10400 16800 2239 450 450 450 100 100 100 5 170 170 170 17 17 34 120 100 120 11 1144 j it sva 4vj 7 11 275 254 270 240 241 24 415 415 415 410 390 400 5 290 290 290 15 325 305 305 20 1144 4 v4 12 it 18 42 42 4 4 h 8 a 19i 19i 27j h 50 44 45 8 12 12 445 440 450 190 141 161 19 2 25 25 4 634 13 13 20 20 4 4 2 4 4 54 54 1 44 280 241 242 18 9 9 4 19 19 24 27 18v 135 130 130 475 445 470 135 135 135 4 13 21 21 450 450 450 57 51 54 430 370 400 30 140 100 175 110 21h 100 11 it 15h 11 325 225 41 430 415 375 410 290 400 255 17 10 25 1444 10 24 48 63 6 450 8 22j 18h 19 1144 124 44 26v 21 12 Strtt Tim a Stuart Oil Sud ont sulk Tro b Salpetro 7 p 130so Sullvan 33915 Sun brute Sun Cor or syst Mhz a m x j Tan i4o m 500 51225 126 39200 41 54 1100 24v4 54720 j 48 i fj5 s Utez 415 150 24 9 5 m Vij 4 7 4 70 54 73 425 250 9 6 8 8 20 19 360 120 28 24 5v 215 125 10 7 23 19 425 25 6 370 Tal corp a 4500 Tara 1400 Teck Cor a 6540 Teck Cor b 74404 tectonic 5700 tectonic w 2100 Fel Metr b 1150 Tel Edyne 250 the Magamol 12430 Tex can 134248 Texas Gulf the a Gina 100 Thorn l 300 Thorn n a Thorn n or 320 ten Tina 7100 Tombyll 277200 Tonert Trvll Joi Tor Mont 1000 Tor do by 49904 to by 3715 to by 100 Tor Sun 11775 to Star b 11449 to Star 248 7371 to Star w 4434 total pet 107947 total a p 7115 traders a 1724 traders 5 p 200 trader a p 470 trader b p 100 Trade p 1850 Trade p 445 to c Glass 300 to can res 24400 Tran r 3000 turns it 19510 turns West 4450 trn Alta a 91031 trn Alta us 242 Uralta 4 z30 Uralta Tralee 7 zoo Uralta 72 z20 Uralta z55 Uralta 240 Uralta 23428 Tran pm 44780 Trp p 1740 Trp p 245 Trp p 1430 Trp 1st p 2000 Trp 1st e 1515 40025 13 it 19v4 475 15 180 10 1744 1744 4 8 8 14 475 460 4 400 15 122 25 21 14 315 175 20 it 22421 i corp p to in in mgt z25 u Keno 9420 in p in u Mew 7100 on tire 700 in tire 7p too in my worn to Uwon 240 in Watn of is serv 2841 Van Oer 1100 Ven Power 1400 Verstl cd a 5440 Verstl cd b 4787 17 17 Verstl Cor p 1447 n 11 Verstl of 2 4500 Vest Ron 5321 avg Trifco 3207 vol Centre 1050 Vulcan ind 9075 Galax a 7240 Galax 300 Walker r 373154 Walker 9 a 22 8 5xia o in v 17 21 1q34 23 h 2s4 2u s 11 Jijita Ujj 80 80 21 11 t 475 50 21 11 14 17 8 2 13 475 15 19 42 80 i 25 80 1 2 24 27s 26 s 544 21 15v4 to 9 1444 23 475 34s 13 17 17 8 14 ii Wardall 11 475 475 24 111 240 255 54 157 140 175 155 17 11 12 27 44 11 475 255 54 140 7 j 7 175 20 17 4 4 2 24 7 4 12 j 27 a j Warren Warington Weld Wod a Seburne coast i w pet a p coast t s5dp Wes Groth West hse West min West min West min p Westmont r Weston Watn 4 2p Watn 6pr wharf whim Crek White p a Khonok a Wlla Nour who 2450 100 50900 5550 31750 12375 190 88355 so j 11 of Al 19 s s 72 44 74 80 18 e s is inv 1sv 51 49 Wield Windfall wooded a worldwide Yore y Lambton y Rusel 9 bbl run Bart in c Perm in c realty u to 100 5000 34930 30745 4400 1wo 145 11900 140 8975 4910 6800 2000 8600 4370 446 1790 38350 1500 13448 425 3500 10 295 230 135 130 22 44 45 220 215 335 300 52 150 150 12 25 44 4 it w it 26030 111 3044 1 444 4svj 2 215 310 25 52 150 34 44 10 10 is 94 45 16 270 245 41 44 32 31 275 140 12 9j 210 155 12v4 44 14 400 14 29 24 24 33 4v4130 14 11 to j5s 17s 125 1w 114 5 14 12 12 43 42 42 55 55 55 4 150 135 150 18 12 12 400 400 400 54 50 50 44 45 455 16 320 300 300 20 Trust units 3687 12 30250 6 7 7585 4 8800 13m1 23 23v 159 110 25 22 25 13 4f 300 54 so 170 120 14 54 45 j i 1444 1444 11 110 40 133 55 340 135 19 144 400 10v4 n 44 112 59 15 470 300 12 9 6 8 4 5 445 us other exchanges Winnipeg 15 Acyl 2nd Ltd Bank of Mont 1st pad series Bank of n 24 24 50 can Dev can Dev com can Imp by can Imp by com fed ind a 15 fed ind rights Fidelity Trust fid tru fun Lawson ent ent Forton Ghi a test life ask h b co h b 75 Mutual funds Toronto prices of investment funds supplied by the in vestment funds Institute of Canada they Are the net asset value per share or unit naps last circulated by the fund in accordance with its pricing practice As contained in the prospectus of the sales x v delayed int qty Gas 2nd int ctr Gas b invention los inv group c inv group a c inv group 5 pad j Labatt con a j Labatt con b j Labatt a a Cycle engines National Royal Bank of Tor Dom traders bldg try pal Ltd try pal pad try pad series e try pal 1st trans tide Indus United can hrs United or or a a Star Ltd Ltd a Star Ltd i a Agassiz of Gas Dickston Eupr mid North res space str stall Lake Trudale Mutual investment shares net quotations investors prov Stock sales 101 1 1059 dividend 457 London metals Winnipeg Gold Winnipeg up Winnipeg commodity Exchange Friday 20ounce contracts open High Low close set dec mar Jun set fridays trading volume 0 422 300 438 50t 455 Goa London up closing quotations Friday in new Pence unless pounds or dollars Are associated British foods 158 Babock and Wilcox 123 Winnipeg Silver Winnipeg up Silver Winnipeg commodity sex can trusted corp invest Goth equity equity Japan income a emf american Pdro fund bowater273 brltamtob374 change on Friday to ounce contracts Jav oct Jan apr Jav fridays trading volume 2 open High Low close 91 so 91 so 8870 cd Cumuli Assoc inv income fund Beau Canaga inter Natl Caw tax or old resources 759 cons Gold 435 court aulds 67 de Beers 710 distillers 235 of of income ctn my grew scam Goth 774 compound vol Aldand fund 4000 Yontl Energy 284 Imp Tob 49 2 m 5 1 Lav orate Commeth dividend growth i come inter Natl Viking 315 mu2 1 707 707 2962 Marl time leg Marlborough 1012 Nna Trusco 2345 new grew Canadian 8 is equity or Unilever 590 vials Gold options Winnipeg cp1 Gold us Winnipeg commodity Exchange open High Low close Ini series 40 Goa 40 Goa series 49 Goa 29 Goa series 440 20 Soa 20 Soa series 44015 Goa series 10 Soa Soa december Ini series s3 Goa series Goa 44 Goa series 41 Goa 41 Goa series 30 Goa series so fridays 0 Lalii Waif Meta left few Viv London a London closing metals Friday in pounds Sterling tonne Silver in Pence a Troy Copper spot future 8905 89t tin spot future 730 Lead spot leo381 future 3805 3ji 5 Zinc spot 443444 future 50 Silver spot 444 s447 future 460 aluminium spot 611 412 future 6315432 Nickel spot future 3 2o foreign Exchange Montreal up foreign Exchange nominal Selling rate at 2 Edt Friday supplied by the Bank of Montreal these rates Are called nominal be cause they fluctuate during the Day and vary at each a fixed monthly Australia Dollar 13775 Austria Schilling 0705 Bahamas Dollar Bahrain Dinar Barbados Dollar Belgium inv franc Bermuda Dollar 12045 Brazil Cruzeiro Bulgaria lev 13055 Uhlna renal nil x Columbia peso 0224 czechoslovak Crown 2140 Denmark Krone e Caribbean Dollar fill Dollar Finland Mark France trans Germany Mark Greece drachma Guyana Dollar Hong Kong Dollar Hungary for int India Rupee Indonesia Cropun Iraq Ireland Pound Israel shekel lira Jamaica Dollar Japan yen Kuwait Dinar 1590 13800 2110 0353 1440 18150 his 4775 4 2555 s Mutual a Canadian is 30 div income u 00 fund 2393 by first 2479 y Ujj 94 2j i 01 c12 in wl2 49 cd 1495 953 470 993 784 584 6r 5 63 6 9j 7 93 7 73 2 95 575 310 770 983 33 31 6 65 corp am a into inc Yamer can a Canadian Yonosh vib titrate a b c acc Mula acc Muia b and can cont Hor to Security venture venture ret Carena Ian corp Calams cd Central dynamics ind cons Glass or a Oono Hua inc of upon cd inc into Gan Star Hua sans Bay co re a Mem pm ssh real Truit Nat of Canada Slein Torg a Ekro or c 16 30b 130 i7b 29 34b 675 35 lib 22 12 136 2 00 27b 1mb i7b 2 37b 642 lib 2s Cloft Lua Sallalu Vic Wiwi Wuhib Montreal up u s Dollar in terms of Canadian f la Oak Down 110 at thursdays close was Pound Sterling was Canadian dour was up 7106 a and Pound Sterling was Down l at 8940 City Cash Gold closing Casa Silver and com Frield v Portugal escudo x Romania leu saudi Arabia rival Singapore Dollar South african Rand Sweden Krone Switzerland franc 5815 u a e dirham 1530 1 3410 1510 3252 16026 2mo lit 4nk of Nova Morbie Venezuela deliver quotes Toronto up Gold was quoted a bid Cana Dian my 1503 a sowd if mid Njo Raing trading Friday by Dea Perera Canada a major Gold and foreign ;