Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 15, 1981, Winnipeg, Manitoba Winnipeg August 1s81 is Vancouver weekly Price Range Mumm Millim Fittl Kwh wfwr14 sofa Fiuri m unless i Oak 16 net fwd news Eidos of in tit sch a afoul Mio Amila action airs Wagy to Aioli Alt Aimre Amer Iuar Arr Pym Amore Anchor Index my arts la bom Accad la sex Argyll Arizona Syf Artesian of talc red Ascot Pete Atlantic Avurto Verok azure Bert Buff Banner bar Baffler Ftp n never hot Balmoral Bengel Benson Betlina res Bison Elk land Black me Black giant Bic Oil Brace Brandy bras d or Brent Bolcan res by Sll Prem cd res c t sex Panda by Dev Caledonia calf Sliver Camero is can Bronca cd Monral Canasta can talc Canter capital Carol in Casino Caulfield cello res Champion Oil 1uss 2098 had 44625 11100 3400 10500 1j8300 43775 5m2s 12040 60350 28000 24400 35300 10200 21100 Moo 67049 2400 17400 7200 64450 3000 2300 41585 13100 124600 9000 11900 13065 8000 385400 5000 13000 1029 14000 50500 67200 8000 800 8600 3500 198100 3200 13730 11001 68500 1137 20750 3500 1000 3240 18000 19800 3700 13900 60675 3100 8400 15300 4650 18900 169 of tit 42 4tt 96 40 m 45 140 55 m 53 50 Iso 700 Iso 4 75945 435 125 120 120 270 112 52 41 155 41 200 190 190 10240 107 125 125 125 172 750 525 4n 4 40w5 525 330 210 330 Mvi Jet i 4 l3vli 7 455 420 445 425 12vim5 410 300 390 490 225 210 200 to 450 Mimo 32 40 47 120 32 150 140 Iso 445 40 31 35 31 43 100 35 325 250 45 375 250 705 475 475 251350 475 500 340 490 315 100 100 100 210 100 290 274 274 14 4m 250 240 215 225 10 295 140 450 205 180 205 750 720 740 750 51 50 51 105 45 350 310 350 250 925 900 90s 201412 825 175 150 175 150 105 65 12 125 55 242 215 242 420 200 345 215 325 250 1062 985 1025 502362 950 20 16 20 50 14 168 132 163 95 100 85 100 320 78 85 76 85 355 70 45 45 45 90 35 95 76 90 230 75 470 290 440 4135495 250 88 77 78 265 75 180 170 170 310 155 41 39 41 35 50 40 47 199 40 6 10v4 6 10 11 it 1sw 193 175 185 15 425 175 284 240 240 10 240 55 45 47 8 90 40 71 65 70 110 50 27 28 35 16v 265 225 225 425 189 500 450 490 15975 365 25 25 25 65 20 215 200 215 485 125 55 46 50 200 40 135 115 125 230 100 46 45 45 169 40 250 220 225 5 201 930 850 850 790 23v 24a 23 45 40 40 89 40 135 100 131 267 100 270 260 265 260 138 123 135 365 107 Chaffiot chd pref Chi sex cutlet mini Civ War 1271 ill 22250 25509 7311 m 520 220 210 coff my con 4 1514 Al 13200 400 500 115 4500 45 Moo s 70 s 51 i 425 209 200 26 St 325 g 5400 180 cw1 sir butt 612s 35 40 32 is 27 cent sir Cap Cal v6h car giant car Lake Waita com Wail corporate Cosmos convex Dev Cream cube res Cumo res cum in Damascus oar Khattak Dasher res David Marl Davenport Davis keys Delta Pete dle Dame Dilmac res Dolly Verdn Donegal re Dor Val Dora sex Dorado res Dole Eagle dual res Dumont Dun anon Dusty Mac Eagle rvs eaglet Early Bird Edgemont Coco Eldorado Elmont ind Eltron Sec Energey Enex enter pros Vaulry sir Esperanza Euron int Falmo Utti Fisher Oil 15109 6600 Iso 11409 325 19709 135 27300 276 50650 490 1294s 5 60200 450 350 47100 150 79 5530 95 it 18500 100 24000 55 22500 95 31600 j11 5415 41s 8140 112 83108 1200 5 1000 75 6720 4000 40 500 28 9400 200 4000 90 7500 250 4098 120 61050 300 19400 395 6700 65 500 40 300 435 3000 90 4000 50 4500 45 8700 225 32100 220 6950 475 7000 23 8000 90 9700 310 34000 50 17000 200 1000 40 14000 200 34200 350 22200 90 3780 18800 110 12000 240 10200 235 110560 520 42 70 32s 100 260 85 65 11 31 75 200 113 220 325 61 40 425 90 44 45 200 173 445 20 75 295 47 179 325 71 310 219 65 51 542 200 21 400 115 45 34 45 1 in 85 25 130 325 135 1s4 so 479 m 215 41 65 125 4 us b 4 97900 4 350 2 42 35 470 3 15 205 1 414 116 43 9d 130 4 i 375 45 440 452 340 44 44 440 125 2 52 20 410375 113 475 9vi2so 43 Iso 100 446 4 192 5 10 325 so Kyj 5 425 425 114 290 130 450245 72 210 410150 43 130 42 325 100 410 90 50 45 85 20 5 95 7 55 495 410 140 450 300 109 45 89 10h 415 465 112 355 85 75 12 35 28 200 90 250 290 325 61 40 435 90 50 a 215 475 20 75 310 48 189 345 90 75 72 10 39 45 60 Lovi 30 28 192 63 180 5 220 00 6vi 310 1 220 50 92 40 100 70 50 44 130 45 6 6 193 15 s 173 25 8 425 60 20 150 75 10 200 45 9 300 140 100 40 3 175 7 300 259 70 24 50 19 90 110 85 205 225 150 215 230 285 200 445 445 35925 445 s Glamis old godwit Gold to tvs Glen Gate Good a Swanat Grant a Ftp i5w am 3moo 4050 41209 1100 53200 2101 of 110jb of pie proof Tosef Grove sex holc 2200 235100 5535 Tom 47150 mod m 120 103 j4 j3 220 305 147 135 120 is to Iso 270 190 10 70 175 780 175 150 45 45 42 57 1 us 1g to film 16 310 35 75 200 135 90 Iso 4lt4 250440 4h187 250 170 417w40 550 175 425 475 114 45 115 45 42 42 174 55 i ear Hiland had Lawu olmec res Host vent ice station lfh0f i at initial intercept it retake internet it Brumec it Ware Makao into Pete int Shasta inti stand intr Ocean Index i on a Silver Irico Star Joy ind Ltd Jubilee sex Kamad Kandahar Karen Lake Katana res Keith car Kelly Kent engy Klondes Knoby Lak la Teko res 16609 res 290ko Yansco pet Lar Petr Liberty Lincoln lion mines log Tung Lorcan Wornex 5200 192709 9800 21550 17335 1799 1200 80100 11400 36200 22614 28009 52525 4799 23600 71165 7500 4800 33200 15300 35300 24600 3500 159143 12500 15700 22500 2000 19850 2800 40950 40500 17370 5903 2000 3900 350 to m Flo 240 245 220 120 is 2w 185 15 275 245 110 170 m 115 85 70 60 48 41 690 615 70 65 j30 235 390 300 155 125 350 280 135 120 j5vi 5 625 525 95 12 is 240 200 35 31 550 375 30 25 115 105 69 60 88 50 185 150 130 105 115 133 70 65 140 110 145 110 470 425 124 100 190 180 220 220 to 60 i emf no 7 279 145 122 27010 5 260 255 435330 165 120 410230 85 to 410 115 80 145 70 56 to 56 27535440 265 410 sh140 90 65 115 85 65 414 115 50 205 615 70860 2 69 315 8vi230 309 5 300 150 295 108 350 6 250 269 118 5v4w 914 4a 60s 351212 390 95 280 66 101 1 250 85 240 328 90 31 520 375 25 60 23 106 450 90 66 3 160 60 88 185 180 19390 132 130 140 170 235 65 130 135 145 415 110 450 15 400 124 300 80 190 171 220 7 220 40 69 51 85 96 my Job 2s 95 25 Tim Hod 180 190 177 40 370 240 80 48 128bo 55 45 Luw 95150 ill a Fol 850 58 48 manic def Mikh 54w 7109 Lois 140 79 152 135 mid to met mid a Tel mid Notti mos 4 mom Crk it Wasa Mustfo sex Mutual res a wafd it Nesbitt a new Aston n clutch new songs n Frontier 40 40 234 200 29 20 175 135 n pal vhf new a few of acc nor to Nofer res nor quest Norteen a Power Harf its is res new Ned eng no Neugold null so Nus Par Ohio olympic Oil Moenica Omni res Orion engy Sec a outland p Cypress Paveltic pm Pac Seadrift pallor a acheron pan Arctic Pron res plot nor Pegasus of Penn egy pen West pen Star Peoples Oil 20309 18800 10700 20000 16700 58226 350 15750 42909 24489 46600 3759 53800 149600 74400 9009 6800 4500 4500 27700 29000 6766 33525 8000 10870 13000 17000 5300 39700 2620 40186 43200 9000 227100 15500 10500 20813 7350 1000 1000 135 135 101 68 170 141 155 85 650 575 60 40 155 131 190 99 45 44 95 90 177 177 490 450 100 88 550 460 405 370 370 300 69 50 230 170 115 110 9 490 450 89 80 210 165 49 40 300 280 115 90 50 50 270 225 170 v 150 48 45 105 90 150 127 35 30 175 140 650 440 33 31 190 141 165 120 28 28 760 612 205 205 105 105 90 90 Ovi 140 210 145 245 115 285 335 200 230 10 5vs200 289 6 250 180 275 135 60 44 225 55 125 290 100 113 345 89 52 165 49 57 130 50 Iso 220 480 Viso 825 675 69 99 m 230 29 40 14 150 392 130 95 210 95 66 130 50 180 195 177 42 105 31 135 195 130 85 14 17vi 68 170 125 135 70 645 401475 550 115 40 300 127 90 240 87 45 125 44 95 190 75 8 9vt 5 177 210 119 466 6 400 89 240 88 545 65715 340 425 15 7 405 375 10 320 9 226 67 50 175 490 170 110 230 107 i 19w 7vj 14 375 89 103 60 210 415 165 45 88 40 300 6 2so 115 360 90 50 50 50 250 200 170 150 48 125 45 103 299 90 145 6 100 35 160 30 175 285 128 550 75900 440 33 90 31 160 6 138 155 430 95 28 50 28 737 575 to 9 205 340 190 105 120 105 90 190 60 Perry few a mfg p4k fes Pho sex pipe Pete Plains p Prairie Pflum res fyme few tit pc gut Liun inv Quamaine qut Star quiatto Mno radial Rahter Ramm Viita Ray Mac Oil Reasko exp Redfern sri for in reef res Regency Reeves regional Rex Silver Rhodes res Rio Plata Risby t Riviera ind Robert mrs Ronrico Rosman Ruth Sabina Saco St Eltas cup Samson Santa Sar Santana pet Saxton ind Scot Gold sea Mortti Selkirk Seneca Shacklin Sharon Sheba shelter 0 Silverado s chief Silver princ s Spring s Standrd Silver Tusk Sll vex res Skalbania Slocan Sonor soon Southfork sovran Mil stall Lak Stamps stand skat states exp Sun coast Suneva res Suneco Sun mask 325 345 45 55 55 425 350 515 275 325 85 31950 15700 4500 1900 133390 25300 9200 49030 70515 2500 1000 1500 1000 170170 18800 9000 3500 4200 9400 84775 8 72500 1000 12800 17350 22200 2725 38700 57527 31000 1000 3500 48037 25250 11000 24000 10000 55280 472000 34400 6000 500 7900 21700 83501 7500 1500 1400 1000 41850 5500 16869 48900 67300 405 51 465 515 90 160 359 a 420 280 375 90 40 410 155 is to j 6 210 210 66 310 7v s 275 is 309 5 200 85 170 50 151006 425 suite my Sis wits div fable Rhiw 1 Pau Aconia rvs Taurus r1 Tay Ryf 155 1 275 335 290 310 470 325 440 5j 100 65 57 170 140 55 59 255 55 60 100 65 183 115 60 170 52 230 250 375 in 18 60 40 450 185 400 400 1000 830 950 66 56 64 150 135 135 25 30 73 55 130 40 49 545 250 425 500 125 40 47 525 250 40 80 100 50 40 240 142 400 305 180 159 39 130 210 165 59 153 99 85 145 78 255 450 32 32 131 230 94 50 100 600 48 500 60 140 75 100 50 240 400 190 165 59 145 95 140 250 32 125 125 210 225 75 85 45 50 100 100 500 550 45 48 475 490 45 60 110 220 415270 w 485 240 4115 Ivi 279 125 45 45 125 295 45 145 475 420 102 425 278 71 7 105 57 285 42 120 430425 4110575 190 315 188 45 137 44 418 135 90 42 150 44 44 90 40 4 301300 450 250 185 725 50 10225 105 155 25 250 40 100 54 41 45 155 250 100 195 240 i 260 7 170 475 475 15 255 5 220 270 30 137 100 85 78 90 150 385 440 350 215 8 100 30 365 125 210 195 73 140 45 135 75 551050 490 95 36 10785 400 200 10 215 450 35 475 eng thar 6xpi thud red tinting Tiverton to Friex Touw tracer res trans olt coh res tolf base to Flent try Typl a Fawn Triton res try Tuder hear Tundra 20th centry a Garbro a Ltd fran u hear Rte u Ramore u wested Val Dor a Kiev Oil vat it l Vontor res Verones r Vestor sex Viscount Waddy Lake Warrior Wasabi res Wasp inti Wilson inti a Tome West j Westdale Westri warn Westfort Westley Westmont West trend wested in wharf Wiberley Wanda Era Windmill Windsor yen Rev Yukon Gold Zenith Zenore zone pet 1 25 t2s 129 21909 350 19259 150 9100 199 29155 450 10500 290 59800 51 22500 170 6760 500 20700 175 9609 199 10850 360 4500 509 2000 70 460 102 122 90 125 14m61239 19090 55 19880315 38200 170 26050 35 12320 5300 425 6vt 8 590 425 2w 4 345 185 416180 70 75 55 309 90 to 449 s 285 430 109 162 410 j2v375 415 295 130 135 330 625 335 490 151175 450 85 64 9 m8 265 205 i 395 420290 20 155 18 165 410 309 65 119 30 1 26900 191 155 480 127 129 380 95 a 250j Ife la 42 74785 s9v4 4 12750 173 29900 140 26900 161 17900 500 43607530 4589 39 15200 400 10050 550 18000 450 26750 250 14075 135 33950 300 4200 110 11900 135 21800 475 2500 85 35400 250 2200 440 17750 410 9700 125 15950 s6 10800 370 24400 44 18200 470 106000 182 8400 650 264200 176 32800 135 55700 400 104000 370 70800 470 128 90 150 465 425 35 350 450 450 160 120 205 101 120 455 85 200 425 390 110 155 140 153 470 9 400 545 450 250 135 300 110 125 465 85 250 440 390 110 5 390 50 140 280 30750 70695 110 315 115985 400 7 350 460 155 15325 440 10225 15 128 80 150 425 400 35 110 200 100 120 200 to 12 190 6 415 390 410 110 5v4 Svi 325 370 325 4 40 410 180 550 123 110 380 335 420 42 460 182 637 150 125 385 365 460 115 40 25 Svi 335 2 204 117 62870 525 19 230 41 350 90 40 41 75 150 300 warrants and rights Applan in u 150900 57 46 55 90 Humboldt u 23150 60 55 57 Black get w 7500 5 1 5 25 continued on Page 17 6va 260 5 41 50 Tran Canada options Tran Canada options distributed by up closing prices of All traded sales unit is 100 p denotes Tran Canada options Combine Montreal and Toronto Exchange option options Alcan Alcan Alcan Alcan Alcan Alcan Alcan Alcan Alcan Alcan Alcan Alcan Alt end Alt end Alt end Alt end Alt end Anu ten Anu ten Anu ten Anu ten Anu ten Anu ten Anu ten Anu ten Anu ten Asama Asama Asama Asama Bell can Bell can Bell can Bell can by Mil by Mil feb 30 feb 32ft feb 35 agag so no 30 no 30 p no 32ft no no 35 p no 40 no 45 or 20 p up 25 spec 22ftp do 25 p or 70 p up 50 up 60 up 65 up 70 do 40 do 65 do 70 do 70 p a 17ft of 17ft of of 20 feb Tift feb 20 no 17ft no 20 feb 27ft feb 30 it open Stock vol int last close 44 225 14 324 345 it 40 its 31t 207 it 99 100 134 457160 s 69190 3 71 39 1174 40 29 416 20 20100 114 40 68 19115 85 257 5 10 10 157 17 321 3 270 17 492 10 109 45 321 28 23 25 788 90 10 47100 37 444 40 2 197150 10 1552 50 24 580105 59 3030 15 a 27ft no 25 no 27ft no 30 or 27ft up 25 up 27ft up 30 do 27ft do 30 5 3 10 44 32 20 1 50 5 2 11 10 2 150 661 6 122140 options by Mil by Mil by Mil by Mil by is by is by is by is by is by is Bow Val a 22ft Bow Val a 22ftp Bow Val a 25 Bow Val of 20 Bow Val of 22ft Bow Val of 22ftp Bow Val of 25 by can a 45 by can a by can a by can a by can a by can a 50 by can a so p by can a 55 by can a 55 p by can a 40 p by can of 40 by can of by can of by can of by can of by can of by can of by can of Boscn a a 30 Boscn a no 30 Boscn a no 35 Boscn a no 35 p c in b or 25 c in b up 27ft c in b do 27ft Canp e feb 22ft Canp e feb 25 Canp e feb 25 p Canp e a 22ft Canp e a open Stock vol int last close 14 31130 4 41 10 411 594 45 113 143 307 to 20 245 10 4 134175 10 108 75 22 193 50 45 480 30 1452 48 3480 3 280135 81 2654145 30 4 5 45 p 50 55 40 45 50 50 p 55 55 p 40 40 237 62150 91 80 34 4 17 5 65 478 19 626 117 75 126160 149 740 32 5 3 92 102 74 48175 12 8 245165 9 160 316 898 17190 733120 j23 56 10 4 2 11 19 35 2 2 7 1 3 25 s 5 10 1 20 s 9 9 4 20 2 10 options Canp e Canp e Canp e Canp e Canp e Canp e Canp e Cath a conc Annc conc conc conc conc conc up Ltd up Ltd up Ltd up Ltd up Ltd up Ltd up Ltd up Ltd Crl Crl Crl Crl Crl Crl Crl Crl Crl Crl Crl d Pete d Pete d Pete d Pete d Pete Dpete d Pete d Pete d Pete d Pete d Pete d Pete d Pete a 25 a 25 p no 22ft no 25 no 25 p no 27ft no 27ftp Al 30 or 55 p up 70 p up 75 p do 55 do 60 do 70 p do 75 p feb 40 fb45 p feb 55 a 50 no 45 p no 50 no 55 no 55 p or 20 or 20 p up 18 up up 20 up 20 p do 17ft do 20 do 20 p do 21 do 23 Al 18 Al 19 a 20 a 20 p a 22 a 22 p a 25 a 25 p or 22ft a 20 a 22ft a 22ftp a 25 open Stock vol int last close 4 949 25 44150 749 374 110 87150 199 49 123 43 75 3 25 4 11 12 9 4 42190 212 42 1184170 13 248110 22 1244 21 1114 5 164 49 20170 209 245 50 790125 182125 184 970 91 155 133145 1121w 410 175 829 932140 954 370 Pete it it it 129 1541 243 44 20 179 138 25 300 0 o Pete d Pete 0 Pete d Pete d Pete d Pete 0 d o d 0 Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete d Pete 0 Pete d Pete 0 Pete Denis Denis Denis Denis Dmytr Dmytr Dmytr Dmytr dam m Dom m Dom m Dom m Dom m Dom m Dom m Tex in Star instar a 25 p up it up 19 up 19 p up 20 up 20 p up up up 25 of 15 of 14 of 14 p of 17 of 18 of 18 p of 19 of 20 of 20 p of 27 of 22 p of 25 of 25 p do 18 do ii p do 19 p do 20 do 22w do 25 do 25 p a 50 a 50 p of 50 p of 55 of x of of 35 of 40 Al 23ft 30 of 22ft of 25 of 25 p of 30 of 30 p do Al 32ft Al 35 30 90 115 Vel int Utt close 1 173 s 77 30 112 130 50 727 210 45 Tow 224 1454 140 Toft 20 420175 t20w 2712104 40 s20ft 110 347 it Toft 11 734 20 30212 1427 54 40 150 2050 464 7537 49 1526 135 823 1312 184 1832 122616228150 122 1916 1 87 20 164 45 73 95 74 51 271 49 75 25 32 147 1 119 294 391135 214 35 74 122 14 St 454 195 30 422155 121 97 114175 71 13ft 132ft Gitar in St instar Gulf Gulf Gulf c Gulf Gulf Gulf c 2 2 7 71 14 2 20 20 2 10 105 5 10 1 20 44 u 12 10 i 206 Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gulf Gull he in hog hog hog hog hog hog hog hog hog hog hog hog hog hog hog hog hog husky husky husky husky husky husky oc30 of 32w of 40 fb25 fb27vi Fabso feb 30 p a 20 agag 25 agag a 30 a030 p no 25 no 25 p no 2to no 27vjp no 30 no 30 p no up 30 feb 35 feb 40 feb 45 feb so a 27va a 30 agag 35 to 40 no no no 35 no 40 nv45 no 45 p no 50 no 50 p a is Al 15 p a 17v Al 20 a 15 a 17 open Stock Vot int last Clou 1 14 100 180195 14 919 40 17 332 22 440 40 1815 271 150 314 314 250 250 37 497 5 942 s8huov4 280 2978 kit 1095 7553 20 445 5 2168 7203 75 70 245 50 274 2474 5 294 40 530 3580 10 284 95 709 5116 36 208190 217 187 5 138150 5 234 s13h 52 390 5 104 103 215 2 176 5 3 372 454 2141 721 2942 1 250 1 277 193 911 979 2737 s47v4 364 743 346 tvs 125 522 110 1 381 6 103 85 158 1346 22 414175 11 43 14 105 options husky husky husky husky husky husky husky inc inc a cloy la Ltd 1cltv 1cltv a cloy a cloy la Ltd a cry icily Inco Inco Inco Inco Inco Inco Inco Inco Inco Inco Inco 1011 1011 i Oil 1011 1011 1011 188 5 1011 a a a a a a a a a 1011 1011 1011 1011 1011 1011 1011 Oil Labat a Labat a Labat a Apoc 15 of 15 p of of of 20 of 20 p or 10 do 10 or 12w or 15 or 15 p mrs 15 up 17v2 do do 15 do feb 22v2p feb 25 bag 20 a agag 30 no no 22w no 25 no 25 r feb 32w feb 35 p feb 40 a 30 agag 32v2p a 35 a 35 p a 40 no 30 no no 35 no 35 p no 40 no 40 p a 30 a 25 of 25 open Stock vol int last close 1 2175 1591274 25 300 45 2553792165 12 407120 312 2583 80 5 37 1 179110 50 365 75 22 67 13 174 4 20110 27 96165 19 1087 80 s14 40 1545 25 s14 14 50 10 505195 31 477 85 3 17135 s22 24 190 11 97135 s22h 10 264 1 951 85 5 1692 5 12 1219 5 5 710 54 286110 251158100 5 1 12 161 6 46145 2 207 1 192 33 418 106 116 1 323 1289 190 116 348 5 46 2403 1 2 273 9 371 64 1168 1 580 75 51 1782 8 102 3 278 40 3 34 20 72110 the Canadian Institute of management in cooperation with the University of Manitoba prion to a certificate course in management and administration for qualified employees in manufacturing service industries wholesaling retailing transportation Public service subjects 1 Canadian business concepts managerial accounting 2 Canadian business Law organisational and human behaviour 3 option courses list available upon request 4 finance policy and administration an session will be held on August 26 room 105 University University of Manitoba to apply now Enro Jimart for course information and phone 4749921 continuing education pm Villon computer equipment for Sale 2 disk drives 400 my total 9track tape drive 300 pm Printer 10 video and hard copy terminals Contact Don Reed apartment Block 21 suites aaa condition Corydon location 13 1984 one of a kind pro West realty 4771243 Menno Friesen 8852332 options my Ltd my Ltd my Ltd my Ltd Moore Nat by Nat by Nat by Nat by nor Tel Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Noran Norco Norco Norco Norco Norco Norco Norco Nova a Nova a Nova a Nova a Nova a Nova a Nova a Nova a Nova a Placer Placer Placer Plater Placer Placer powr c powr c rang rang rang rang rang rang rang rang rang rang Roy by Roy by Roy by Roy by Roy by Roy bag 35 p a 40 p no 45 no 45 p a 40 p feb 10 feb 12ft no 10 no 12ft of 55 feb 30 feb 30 p feb 32ft feb 32ftp feb 35 feb 35 p a 27v2 Abao 30 a 30 p to 32ft As 32vjp to 35 to 35 p no 25 no 27ft no 27ftp no 30 no 30 p no 32ft no 32ftp no 35 no 35 p feb 32ft feb 32ftp to 30 to 32v3p no 27ft no 32ft no 32ftp feb 10 feb 15 to 10 to 11 to a Ftp no 10 no 12ft no 12ftg no is or 15 or 17ftp up 20 up 25 p do 17ft do 25 p a 22ft no 22ft a is a 15 p a 17ft a 20 of 12ft of 15 of 17ft of i Ftp of 20 of 22ft a 30 a 32ftp a 2tw a 30 of 25 of 25 p open Stock vol int last close 39 15 53150 43 45 23 35 so 120 441 5 t4 75 1 211 1 169 40 1 144150 18 198 7 10 10 10 20 6 29t 20 58 8 591 130 it 34 29 16t 4 83 15 189 738 60 106 323 65 190 1069 20 64 251 71 2333 10 7 120 25 512 139 11 52100 504 1219 32 13s 2t3 728140 22 219 184 126t t5 4t 154 44 11 177 50 28 51 175150 34 61 1102 10 444 65 77 28t10s 30 1261 10 19 92 70 77 2t9t1to 116 1988 55 1 open vol int last Closi 12 166 2 18 9 247 41 505 105 932 3 37175 72 402185 23 33 6 124 30 144 42 332175 10 188 5 52 1082 35 options Segre a 70 Segre a 70 p Segre of 60 Segre of 65 Segre of 70 Segre of 70 p storm of 75 Shell c feb 25 Shell c feb 27v2 Shell c feb 30 Shell c a 25 Shell c a 25 p Shell c a Shell c a 166 529110 Shell c no 25 47 234 5 68 90 19 438 5 163195 101020100 2 66 10 201 90 10 533 55 13 63 45 2 81 115 80 102 20 303 1 320 3 11 150 30 30 10 30 3 41 85 Shell c no 25 p Shell c no Shell c no Shell c no 30 St co a feb 35 St co a feb 40 St co a a 35 St co a a 35 p St co a no 35 p to by or 30 total p a 20 total p a 22v2 total p a 20 p total p of 20 10 1390 total p of 20 p 2 338 90 total p of 2121497140 12 1287 70 10 5 62 5 43125 34 183 m 4 287 90 4 980 30 2 147 3 151 15 763 71 2925 183175 s1v 10 581 20 10 20 3 3125 22 130 80 51 23 it 186 102 16 5 302 is 10 406130 t 682 1 1t6 85 35 10 29140 13 901 92 2821 t3 2825 90 2 49180 32 992 4s 10 4t1 20 91 306100 23 119 105 i 56 1 40 2 52 25 total p of 25 total p of try pm feb try pm feb 25 try Plag 22v2 coast do 12v2 coast do 15 Wlker r or 30 Wlker r or 35 Wlker r up 25 Wlker r up 30 Wlker r up 30 p 30 217 50 Wlker r up 72 2879160 Wlker r up 1 333160 Wlker r up 35 173 5809 75 Wlker r up 35 p 30 435 Wlker r do 25 15 513 Wlker r do 30 10 514 Wlker r do 11 344 Wlker r do 35 35 1131 Wlker r do 35 p 21 73 total volume total open interest mines nor resources Mineral resources transpacific Teck b Sunburst exploration 55 oils Dalco Pete Mhz resources Trinity resources dome can Ada Tran Western exploration business Opportunity Chain of retail fish markets operating successfully across Western Canada has three stores in Winnipeg for these fully equipped stores Are now operating in prune locations with Long Pur chasers will be fully trained in retail fish no royalties or franchise Good earning potential for owner opera for further information phone Between 9 monday to Lepage Prairies realtor James sales Leader july 1981 Don and the staff of the James Branch would Ilka to take this Opportunity to congratulate Garry Parkes on achieving highest sales volume Lor the James Branch for Garry Success is attributed to a High level of professionalism and a sincere desire to help his for your real estate please Call Garry at 6880914 or 9449333 code Lepage has employees in More than 250 offices and divisions in Canada and Harry Parkes things that Are Worth knowing sometimes cant be Federated cooperatives limited savings Bonds term 1 year interest at 18 interest payable semiannually interest payable annually information on 5 and 10 year Bonds and cumulative Bonds available on interest rates Are subject to confirmation by the Bond Bonds not held to maturity subject to note the announcement concerning these Bonds is not an offer to sell nor a solicitation of an offer to buy these the offer is made Only by the t0 Quitain a write Bond department Federated cooperatives limited 1050 Saskatchewan s7k 3m9 five year guaranteed investment certificates interest paid 4nnuauy rates subject to change 75 Portage Avenue a Canadian full Mem Bei 01 Canada Depp St instance corporation Fargo manufacturing Plant for Sale open manufacturing qons6licl4fqn of manufacturing jobs Opportunity in no financial advantages of a North Dakota cation Frau Inq r feet total electrical Supply office Square feet Square t steel and Concrete new Energy efficient roof t truck height loading Dock f Railroad loading t drive in Plant Entrance t ample outside storage partially hard surfaced the and Vantavis of Dakota Contact Smith ;