Winnipeg Free Press

Winnipeg Free Press (Newspaper) - January 24, 1985, Winnipeg, Manitoba 40 Winnipeg free january Toronto Stock Exchange distributed by up Toronto Slock Complete tabulation of wednes Day quotations in cents unless marked Odd to special tse reporting f rest lated or nonvoting net change is from previous Board lot closing Stock sales High Low close Cage a and b Ahl x f 200 to Hii Ahl y z50 71 7 am a in 26100 17i 17v am a p 7390 am a 2 p 38000 t 25 4 Abate a o 5200 55 50 555 Aberford 14300 8 8 Aberford w Iso 114 116 116 4 Abl Prce 3537 33 34v t i Agassi 7700 175 170 175 3 Alnico e 17971 12i 13 Agra ind a 2300 a Guebel o 1400 Siva Albany o 15300 40 39 40 4 Alt Energy 58919 All end a 2350 29 a Al end 1125 1300 34h 34 Alta Nat Moo 15 Alcan 172363 m 39 Alcan w 19325 10 10v Algo cent 250 19 v Algoma St 2544 2 Astel p 200 24 Aloma St b 7400 25 4 Altex o 4200 125 125 125 4 Alum a 4900 26 Alum 8 see below Alum c p 1400 25v 25 4 Alum d or St below am Eagle 012300 158 155 155 1 am Leduc 4100 25 25 25 Andrs a f 200 23i 23i i Ang Sudev 3000 55 55 55 arg Cen 5250 17 17 t i Argus b or 125 29 29 29 Argyll a i 1100 255 25 255 Argyll e b 11300 375 375 375 Samera 33080 10 i Asbestos z5 465 445 soc pore 0 500 200 200 Astral a i 800 490 490 490 5 Astral b f 500 495 5 Atco i f 10000 8 a Atco ii 300 Atco 11v 11040 31 Atco w 1000 130 130 130 All c cop 1000 160 140 160 All shoo p 200 25 25 Atlas Yak o 10000 29 28 29 aur res 0 1500 85 85 85 Avonda o 2200 130 125 125 5 Avonda w 5000 8 8 8 by rail p 4900 26vs by sugar a 23 by sugar w 285 275 285 5 bar a 3500 8mb comp 7100 280 275 280 5 by Canada 8380 25 Bachelor 14m 240 255 2ffl 10 Banister c 3300 7a 7se by Alberta 1700 8 8v Bank by 9118 6 by by 228 800 by by 222 1100 24 24 24vi by Mil 229601 27b by Mil 28s 5700 33 34 h by Mil 250 2000 30 30 by Mil 30 5615 by Mil w 74419 400 385 400 by is 120528 143 14a by n s in 5to 25a 25 ban Keno o 400 355 355 355 10 Barb con b 2000 6v 7 h Barrick o 55030 14b 145 145 5 Barington o 4500 89 85 891 Baton a t 800 15 15 4 Baxter w z900 4 4 4 Bay Mills 3400 10 10 be coup o 500 56 56 56 4 Beauty c o 4000 46 42 42 i Bce 171702 35v 36 Bce p 200 30i Bce p 5350 23 24 Bce p 400 42 42 Bce p 2400 35v 35 Bce p 5470 36 36 Bengall i p 7175 25 25 biotech 50700 485 Black Phot 1600 18 blk Dom o 200 225 225 225 Bluesky 31458 415 405 405 10 Bonza r 382336 430 390 430 Bonza r w 10000 55 55 Bonar 1500 ii 11 t Bonar w 5250 200 199 200 5 Bow Valv 84100 14vi Bow Vly 205 3950 26v 24 v Bow Vly 200see below Bow Vly r 5150 7 Bralorne 2400 a no Siock sales High Low close Chw Brazlor 1800 19w 19v Bralorne w 1200 100 100 100 Bra Malea 6400 m 17 Brm Lea b p 3000 brocade p 8203 j40h m Brascon a 21882 33v Boscn 1981 485 26v by Kaler o 25200 475 465 470 10 Brenda m 4100 9 n h Bronco 124 169 in 149 3 Brisa o t 590 154 Iso 154 a cup 28417 ii a cup o z20 34i 3414 by res 27520 258 252 258 s by res p 3000 i by Tel 169522 22vi a Mph p 100 47 a Mph p zoo 46h a Mph 4h p is 49v a Mph 5ji p z5 5w a Mph 6 or z30 61v 61v a Mph z40 m Bop p 550 28i Brunsk 8400 14 n Budd can 4400 i9 m n 14 cae cd Pak cd Pak Cal a Cal b i cd life cil Presa a t Cable Char Cabre cad Fri c 47675 5950 4350 310 366 14484 11700 130 1200 405 3475 179 1650 305 4830 cad Fri a 20575 cad Fri w 4450 Calvert o 2500 3 Cambridge 50000 pm bldg w 17050 335 Cameo inc 8100 Camel 0 g 35874 50 can do o 36000 57 Camp re 59007 Camp res 1118 s6s Cam res a Camp soup 3750 Ca Mooar i 2800 a Macau w 150 420 Camrelo o 22000 62 chem sex p 2326 chem 2 p 1980 slip cd i cd or b cd i960 cd 1983 c nor West 35300 s24u Canp e 103493 c packs 300 sperm 8 is Pete i can Trust 53443 3835 35790 23250 35000 6300 4434 c Trust 11 950 Trust w a 18425 c Tung 1000 Canadey c 5000 40 com Rel p 900 s204 Occman x i 200 cd Man y 11100 c Curtis 28so 165 forms a 1 4503 425 c forms b 2sio 415 c found or 103 age cd invest 300 c Hydro or 143 sick 6k com 34594 Cibic 250 p 2550 disc p 8060 s26 Cibic 35625 so Cibic 3 p Cibic w can Worex c Uncort o c Manoir c Marconi Chat r c Nat 12000 us c of dental 10753 s251 up Ltd 187944 100 7500 410 7676 385 1000 10 1300 26770 3650 37 c sate lit can tire tire a i Cuil a f c util b Cutie 6 or c Rufil 13300 475 500 84608 4044 s17 7100 160 200 f 450 s2sv g 200 s28i h 4400 i 2400 w 7722 280 Cutie 2nd d 1000 Cutie 2nd Cutie 2nd Cutie 2nd Cuil 2nd Cuil a Cuil b w 43113 280 c or lewd p 600 Camax o 48473 315 Canara 300 cant clip 100 900 112 3550 300 26 600 Cantor Cantor or can Ron a Canuck o Cara 16 i 13 id 295 310 27 4 27 27 38i 400 400 10 170 173 2 295 300 i4i 15 8e 8 8 32 324 17v4 v8 325 335 11 t 4 48 482 55 57 3 22 6 t 16 i 16i 22 22 4 420 420 53 62 15 8 in 101 16 16 a 25 25 in 29a 224 480 480 20 31 32 23 23 37 14 14 40 40 2 20 20 27i 27v 27 27v 160 165 400 400 25 410 410 15 10v 40 60 2 39v 11 26 25 25s 28e 29 103 405 410 375 365 10 10 16v 20 35 36 4 130 140 10 54 55 470 470 15 10 14 17 17 a 63 63 v 25 26 27 vib 28h 28a 23 23 b 26 26 265 245 10 270 275 290 315 5 8 8 i2i 23 a 12 26 26 Mil Stock sales Hloch Low Cara a f too Stltt Carl of 15500 Sim h mv4 Carma a 75250 49 45 67 1 b 1000 44 44 Carolyn 0 10750 245 255 245 Cartler o 46000 124 11 11 Cara of 200 135 135 135 car b 300 115 115 115 10 cascades 300 4 cel artese Celan 175 p z54 17 cent Ellal 30750 495 17 fund a f 9mo 5 Centre to 1143 11 11 of Fri to p 400 conc or 5000 44 45 451 charter 01 4500 51 50 505 chateau a f 1950 s14h 14a 14h a 200 390 390 390 Chlelan 650 a b 150 504 Chrysler 5u9 m chum 2w 39v4 chum b f 41200 394 Smaron o 8500 ssi 6 cd Neelex 8791 420 410 410 10 mex p 4400 445 455 455 5 circa Carfl 4100 8 coast a f 600 4 6 Coho a f 900 220 220 220 5 colonial o 1000 110 110 110 pm Pix 4000 270 270 270 conc 103843 m Hui com Loco d 300 284 284 pm Rel of 1400 175 165 170 a mpg 3300 w i cup inv 0 21450 295 280 280 6 coms Lale o z200 23 23 23 co term z500 99 99 99 con Lagas 0 200 54 54 Zito 14 16 16 con bait a 7350 17 to con Bath b 1843 16a 16i c ban 575 1700 con Bali p 100 164 1644 c Bali 525 see below c no Rex 4400 225 225 225 con Prol o 1245 116 115 116 3 c rambler 2900 4 i Congo item 1700 c dist a 1900 k i a cd Sib b 1500 5i it cons Gas 11650 21 c Gas 134 200 30va c Gas 700 cons Gas w17300 5 5 con Glass 28100 14 144 4 Cal Bank b510 104 Cal a p 4120 23 convents 300 430 430 430 const b i 4343 8 8 const 12 1500 in 28 Cooper c 1000 11h m co Enesco a 4900 14 so 6 Corby 4032 304 s Cor Mark 149250 6h Core mrk w5050 170 160 170 corp food 18 18 c Falcon c 4400 164 164 Corrida o 3302 18 174 17414 Coschka r 5855 249 244 244 1 Oseka 7 p 1200 co slain Ltd 3807 9 Craigl 7900 142 140 140 2 Crain re t 1000 17 17 Crest Bra 3500 w 94 Crown life 100 121 121 or Lite a 4400 js4 Crown 17350 17 Crown a 34400 ski 164 144 Crux w 15100 360 350 340 Czar res 28ico Iso 140 150 7 d to g drug a f 2300 n Delmys 330 Daon d 487353 298 297 298 Daon a 1600 295 290 295 5 Daon p 6600 485 Daon p 9400 5 Dat tech o 1500 70 70 70 Davidson o 3000 280 240 240 10 d Eldona o 1501 68 68 Denison a 2967 Sipa Denison b 10977 14 4 Denison p 13975 Develon 3400 9 9 Dexl Elgh o 3450 110 100 100 10 Deligh w 14500 244 224 Dick non a 2742 450 435 450 Dicknson b 4142 470 460 460 dialled 9300 34 33 disc ovary t 3799 163 160 160 3 Dolasco a 33718 Donasco b 222 24a h dts 414 zoo w sea Dos 235 1100 25 Donasco it 11155 29 29 Doman a 4210 280 260 280 Doman b i 2720 220 205 220 dome cd 28794 5a dome mine 18397 i dome m w 12800 152 150 150 3 dome Pete 93685 248 238 240 5 Pele a p 3100 Pele b p 161 124 124 Vancouver Stock Exchange Hal Slack Low close Foje d textile 19389 s12h Dom tar 4525 j344 3ct 344 it Oom tar or z97 124 124 Dom tar 225 4400 254 Donohue 12900 17 174 4 Dor Vai o 400 no no no s Dorset 19500 u n 41 1 Dover ind 300 17 dry Pete 018000 28 254 27 1 dump gel m 395 395 395 dude 8000 is 15 15 Dun raw o look 30 30 303 Dupont a 9100 si6h 1h4 16 4 Durham o f 12322 209 200 208 Durham w 2111 78 76 761 Dalex Ltd 100 324 324 1 Dalex a 314 31 Dyne a 37000 25 22 23 2 elfin 400 30 30 a eaglet o 1000 215 215 215 5 est Bayrle 100 28 284 Eaton a 600 10 10 Echo Bay 42440 11 Echo 1986 w 500 is s4 Echo 1988 w5100 i so Echo 1989 w 1000 6v 64 ego res o 25 25 25 Elc Thom x 1000 430 430 430 Lett he y f 5600 435 420 420 10 Energy r o 3000 95 9020 ener Tec 140 50 50 50 Spilek 13950 42 35 357 equity sir 5600 44 64 Erickson 4100 415 400 400 20 Evergreen o 4000 4 42 42 Exall o z25 73 73 73 Fca into 3425 of bldg 27555 87 flan bldg w 68470 31 Fardy res 500 250 250 250 fathom on 15920 183 170 fed ind a 1750 194 19 fed ind ii 2820 30 30 4 fed Pion 1000 214 fld Nam p 800 244 244 Fin truck 13750 480 475 480 finning a 1500 94 10 4 finning b i 1400 9 9 i fran Jim 100 100 100 f Calgary o 2000 89 65 f Calgary p 100 7 7 f City Fin 2300 Shu 11 w f qty to d 4100 f Marthon 1200 395 390 3m f mar m 225 210 225 Flanagan o 4000 63 61 621 flee Aero 4385 11 Ford Coda 910 138 139 1 f pm 0 10000 30 30 Franco 0 4000 58 58 58 Fraser 3050 18 in t Fruehaus 250 future Elk o 67000 47 44 444 4 go Auto 1100 440 440 449 gallic 0 1900 5 5 a Galla co 3430 8 Gal Taco w 1333 470 5 Gandalf 3650 15 164 Cane 4000 35 33 35 Garbell p 600 455 455 455 10 Gaz Metr 7770 8h i Gaz 15 p 1300 29 29 a gear comp 2250 11 1 y Gendis a 11139 Gumc 1305 109 110 Renslar l 78303 284 28si instar 3450 32 Gen str d p 4400 28 Gen str e p 98m s25 z4i 25 Geo crude 15533 225 220 220 giant 700 12 Gibraltar 4400 9a Glamis o 200 5v a Glenayre 7650 s6ji 6 t go Dale a 10400 250 240 250 Gold corp t 7100 5j Gold cup w 25100 90 85 Gid in 15800 260 250 250 8 g rang 10000 55 55 555 Gin Rul o 3000 60 60 g sceptre o 20500 5 Gin Ter o 1000 31 31 31 Goodlund o 7200 44 16 46 Goliath g o 6400 5 Gowanda o 14700 178 175 178 8 grata a f 274 2w 4 grandma 1620 49 46 Granges o 11200 350 340 340 20 go Forest 9042 84 85 go steel a 1000 130 130 130 Greenwich o 8000 118 105 118 8 Grey and c 500 440 440 440 5 Grey and 615 guar to p 700 174 Gardn is 17800 6 card is w 4409 85 81 832 Gard a i 10800 84 84 Vij Gardn p w 15700 90 87 Gulf can 82584 16 Gulf storm o 6067 69 69 n to l Sci a 1 3100 40 40 40 1 Haley 3300 9 h group a 6550 a mrs c p 1500 25s Richardson Hawker Hawker or Hayes 0 21 21 27 36 30 5 5 4 30 10 4joo 40 59 591 1380 48 49 a 24 net Stock salts High Low close Hardee 1300 130 125 130 5 or Dow a f 3000 145 140 140 s hard cup c 100 120 120 120 Harris a i z66 jew w w 7150 it i 110 m 14504 21v4 haves r o 2000 27 27 273 Hees into 12800 2w Hees d 0 600 26 26 Hees e p 300 2414 244 Hees into w 2050 6i 614 Helix 13250 9 Helix w 1woo 400 395 395 heritage 320 her tag a t 580 High Tlell a 1500 27 Hollinger 100 t Ebay in s29787 Ebay in w14742 60 56 56 4 h Bay co 9434 18v b hic a p 3536 17 17 hic b p 14850 26v 14 husky Oil 44870 110 10s 10 husky 13 p 3300 4354 43ava Hydra sex Osco 31 it ind or z35 in into 1500 icon o Ilasco Ilasco a p 200 325 325 325 25 Imp Lite p 700 27 27 v Imp Oil a 87430 42ti 43i v Imp Oil b 21 inca o 3900 25 220 Inco 201325 in Iba a 1200 20 10010 28 4 36287 305 290 3m 44400 14 a Inland Gas 3390 14i a Inland g p 650 Ion Inland g lop 160 26 26 inn Opac 25230 12i i2s Isle rally 26400 114 i i Atlantis o 1250 113 112 113 3 i Atlantis w 1000 10 10 10 ism 171 172 Lull Thorn 33200 8 8 4 4003 34va 1400 145 145 145 3 16wo 4 6a 3500 i5h i3i 14 4 Iron Bay t Boot 75 70 70 Irwin toy 6322 5 5s Irwin toy f 1500 440 420 440 Island Tel 777 22 22 Vico a f 202384 17 18 Iva co e p 5350 27va in in 6375 27 2880 1050 36 34 34 5800 124 i 344 12v Janock it 29000 495 5 Jon pol 5000 65 45 65 Soutel 0 16soo 30 27 29 Kam Kolla 3400 103 102 102 3 Keg rest 820 380 375 375 5 Keg at 1931 350 350 350 Kelly a f 1003 Fol Kelsey h 2600 35 36 Kerr add 783 14 k Anacon o 4500 74 71 Klena old 700 m l a Varah 4750 330 315 315 15 Lav w 4400 67 65 67 7 la a cab i zi50 57 57 57 Lar nor a i 2000 295 295 295 5 Inco Inco 10 into it indal inter pipe invent Mac o Inverness interns 875 Ripsco Iva co f p Iva co w Jamie o Jan Nock Jan Nock 8 lab Alt Lac Marls Lacana Lafarge Laidlaw a 14442 22 5434 26 27 i to 112 12 12 i 42700 Lla 12 i land Law b f 49520 111 11 11 Laidlaw 8 Lont Cem l Shore Lambda o Lambda a p Lanphar Larder o larval of lava Cap o 400 53 1600 8 500 Ion 292 s35h 35 2900 310 270 310 250 215 250 320 320 320 6250 19 19 19 93 93 93 53 2 i Leigh lust 45400 370 335 350 20 lib clan 1000 150 150 150 linear t 11400 114 la Lac 142 28 Loblaw co 6025 19 be lob co or z95 28 28 Lochs a i 77 77 77 la Monics 53925 17 j Lynx can 032500 42 40 404 Leflon m o 15000 125 120 120 6 m to 0 800 17 2700 tvs 6300 275 265 270 5 700 415 400 415 15 20600 12 163239 25 ads b t Misc Victolo mar exo Mckinz Manl x 12 main by t pm 24 24 Macmillan 25201 28 Mcmilln 200 450 2s4 net stuck sales Low Clou Cage Mcmilln 208 1400 24 25 Mcmilln 221 300 Madeline 988 33 33 Mega a f 209804 21 224 Maona b z50 22 12 a Agnelus 19700 174 170 171 4 Malsic con 3600 315 315 315 5 Manitoba p 4850 Man w 28ico 142 134 138 Manville 2000 250 250 250 Marido o 2200 55 55 555 m of Gard 105 46 44 Ertme Al 500 29 maritime f 9415 4 mar t 840 333 9 9 Mark spec 5800 6 Mark work f z200 71 68 48 Mascot ii w 3125 44 44 mass for 24p83 385 375 375 5 Mas f a 2200 Mas f b 2200 12 12 of ill w 7300 82 60 Maynard 1023 320 320 320 much lev 0 2000 295 295 295 Mcgraw h 100 21 21 me in arc 4200 39 t Mercantel 400 11 la 4 mercy to i Sec below mercy to 2 950 25 Merlin 121600 410 405 410 Merland e 4590 475 470 470 5 Merland p 1250 18 Elalore 400 Sii 4 my icon 105 380 380 388 10 my and Day 2850 8 mikes subs 400 my nil res 38820 278 270 272 6 Minorca p zoo Mitel corp 3voo 8 84 Mitel 200 p 4400 174 Moffat 11 Molson a f 13212 164 16i Molson b 7350 164 4 Monaco a 200 8 8 a m City by 100 184 164 4 m Trusco a 1400 12 12 s Moore 24444 u Morgan 4600 350 340 350 Morgan 94 2700 31 Morin 1000 370 370 370 20 mothers 400 405 405 405 5 mothers w 5000 3s 35 355 Mun Fin p 1100 9v 94 Mun Fin w 500 110 110 110 mus Cocho 18200 206 200 205 5 mus p 100 9 9 nub mine 2500 33 32 33 Nabisco l 4800 24 Nat by 100711 154 15 Nat by cd 400 s34ft 34 Nat by 15 1900 29 29 a Nat bins 4100 10ft 10 Nat Pete o zoo 18 18 18 Nat res 0 2000 140 140 140 10 no avg Trio 6194 15 near dec o 10500 57 55 no Tel 3457 16 16 n Kielor o zoo 104 104 104 n proved 0130m 17 15 15 nil Capa t 2500 6 6 Nelld up a 1500 32a 32i tid Tel 35 14 14 it Noldte 975 187 20 20 t Noldte 885 500 fld t 1350 500 24 new Scop 0 20400 205 190 200 nil rim o 12 12 Noma a t 4400 18 it nor Acme o 2890 53 50 501 Noranda 81817 19 20 nor 94 15856 Noreen 514ft 14 ui4 Norco Ord 149297 12i 12s Norco 7 12050 13 Norlex o 4000 9 9 1 1 no oils 400 i94 nor cd 785p 400 121 21 21 nor Tel 164355 48 49 1 Tel 21875 9905 254 254 Tel 222 2200 25ft Nicl 3 p 5033 25 25 Nort Gal 8900 440 450 460 it tight w 1350 9 9 91 it hand by 7200 5 5 Northstar 2490 44 43 44 j news drug 700 8 it Nova a f 208763 7a Nova g p z40 25 25 Nova j p 200 30 Nova k p 4203 22 22 Nova l p 500 29 29ft4 Nova m p 4510 3li 31fth Nova no 100 n Beau o 1500 29 29 Nosco w 2500 194 nude so 8890 60 58 581 Nurst up a17192 60 57 60 t 2 Nurst up b22250 49 47 471 sumac 2704 13 13 Oakwood 9100 48 5 of kid a 6813 360 350 350 15 oked b p 2300 126 164 26 it Oakwood w 9341 of i of kid a w 2541 37 35 352 Obrien o 5020 90 89 90 Slock net 25 28 1 2 sales High Low clot Tchue ocelot a 1800 470 470 470 ocelot b f 2800 480 440 440 25 Oll Tex 0 2000 145 145 145 5 old pm 1000 175 175 175 Omega 6975 8 by omnibus o 1700 155 155 155 omnibus w 500 25 25 on tap o 2000 28 28 Onyx Pete 2500 7 orbit 1021 97 97 orca o 90300 37 30 t Oshawa a f 17925 23i t Osysko 0 4000 17 p to s Pac troc o 4500 78 76 762 Pac w 16275 t h pm str a p 5000 Page Pel zoo 71 71 71 pm urls a f 3800 ii amour 11500 475 440 470 pan Amr o 200 185 ibs 185 cancan p 13200 27 1 Parkland 350 9 9 Pat find o 500 143 143 143 3 be Ben 0 26500 b2 82 62 Pegasus 5584 to pm ulna 200 17 17 Penn West o 1400 105 105 105 Pennant o 7567 37 35 35 1 Pennington 1500 ll4 p Jewl 200 10 10 4 Jewl a f 1800 9 9 pc prods b 700 Pedro Sun o4000 190 166 186 4 Pictro Sun u 500 275 275 275 Pelroy 0 7000 40 38 38 Phonix Oil 3103 Pine Point 515 place go o 3700 106 105 105 1 Placer 52845 244 24 it Placer w 10200 400 390 395 Poco Pete 7500 5vava a Var or 1950 27 28 4 Pom Lex o 20000 27 24 26 Potash co p 2880 24 Porter a i 1160 108 106 to 2 Potter w 5400 21 20 20 1 powr Cor f 38080 27 28 t 4 pre camb 700 54 i pro Cpl a t 1300 8 u proviso 22400 4ss i quo Sturg o 1303 365 380 380 5 due Tel 100 34 34 pc Nylk 400 260 250 2to opens to o 4800 122 120 120 2 Oilra b 0 j4000 40 35 ram pet 400 5 5 in rambler o 5000 7 7 7 a chm a i 1500 414 a chm b f 4802 6va 64 in Chen p 1200 rang 168410 6 6v Ray Rock f 2575 7 Redpath 4524 v Redstone o 1500 35 35 35 r 5th a 41321 m regional o 1900 465 450 440 10 reach told 3200 it relate a oz25 23 23 23 Rel Gat 12 p 1000 370 370 370 5 Reil a 4900 16 enable w 620 10 10 10 Ren Isanc 0 9752 5v 5v v res serv t 2500 179 177 176 3 res serv w 6500 16 15 151 reels la 6 4600 revel St p 303 10 10 Rev pro a 215 120 120 120 4 Renu b t 229 57 54 54 riles d 5000 80 80 80 5 Rio Pigom 21744 22 h Rio 560 or 8400 48 68 Rio Alto o 14400 220 205 220 5 Rogers a 4500 8i 6 i Rogers b i 8310 8va Rolland a f 8030 9400 1214 i 280 43v 12000 9 roman rot men a Wmk Roxy a Roxy b Roy by 3500 185 180 180 15 511500 192 175 177 in 228280 30 31 by by 1800 21 re by 5860 33 33 re by 5950 16 16ftft by by w 38050 495 m 490 re Trio a 113906 re Trio c p 200 284li re Trio d see below re Trio w 29408 5ft 5 it Rover 9921 325 305 305 15 Rover p 1235 5 5 St Andrw o 5m 240 240 240 5 Sil Cema i 600 244 244 Santa m o 1000 14414 Sasko b o 9000 154 154 Scarboro o 2600 49 42 49 sceptre 4575 15ft 5 5 sceptre or 670 Sci Tilor o 12700 110 112 112 8 skin tree 2w 74 74 t Scot paper 700 us 14 14ft Scotts i 1005 18 Scotts c 6m Scurry in 1100 17 17 Vancouver Stock Exchange 23 Complete tabulation of wednesday quotations in cents unless marked net change is from previous close of same Lof Nel Slock sales High Low close Chat Aaron 1000 b 8 8 Aby inv a 500 20 20 20 Abi Libi 11432 16 16 16 Abu Oil 40500 62 60 41 acc it 4000 6 6 6 aerials 4000 24 24 24 2 Achron 17 16 17 3 Rachils 1000 20 20 20 Acorn 2000 19 19 19 acre so 2000 22 20 20 add 6500 90 90 90 Adams 1300 57 57 57 adapt to 15000 110 110 110 a droll 37400 s 4 4 l Adnan 58650 49 44 45 4 Aegis is 3500 36 35 35 3 Aero life 28000 37 34 Agio 2000 13 13 13 so 29 29 29 Aiava res 50000 3 3 3 Alaska 1000 90 90 90 5 egy 520 20 Alice la 3000 28 27 27 Alpha 2mo 35 35 35 Allar old 3000 2 20 22 a eng w 23000 45 40 43 2 Amark x 7000 16 16 16 amaze 3500 27 25 27 ambs z250 50 50 50 Amble 400 33 33 33 am a 45 45 45 5 Amer Aci Isoyo 43 41 4 1 Amer by 7000 14 14 14 am mar 2000 20 20 20 am pad 16500 60 65 Amer Lei 16500 275 255 275 am Hwy 40m 32 28 28 7 Amir 2500 55 55 Maslar 13875 31 2 2 Andary 3800 36 36 36 Anglo 17000 60 55 60 Anglo to 1wo 76 76 76 2 Angus is 500 is 25 25 Ansco is 7500 21 21 21 1 applied 500 161 181 181 arbs 17 17 17 to Arbor 2300 40 40 40 arc Rod Jolo 25 25 25 2 Arcana 27000 25 23 23 1 Aries 3500 241 241 241 6 Arivaca 190 180 180 10 Arizona 500 265 265 265 arnhem 18 18 18 Ash cell 2500 15 i 15 Sitka 30co 50 50 50 2 ascent or 2000 15 15 is Allyl a 11000 20 17 17 austra 20 20 20 1 a Lnch 2000 55 55 55 Avalon 33000 34 30 33 Avino 4000 170 165 165 10 award 4000 to 19 19 2000 34 34 341 Azora 5500 25 24 25 by res 7410 256 251 256 to Baden ii too 26 23 26 to Baha res 12750 39 38 38 Balco 600 7 7 Banbury 500 40 40 40 Banco is 5000 76 75 74 Bank by 1900 4 4 Bankit 4000 24 24 24 baroque 3000 32 32 3j 3 Bath n zoo 41 41 41 Bailie 1500 15 is is Bay Ann 1000 18 18 is Bdl ind 17400 32 30 Beaver 1200 45 45 45 Belmal 1000 66 44 46 Elmo re 5600 94 90 90 5 Berg 2000 29 29 1 Berl res 12500 21 20 21 2 Bern res 400 135 135 135 Best res 2000 22 22 223 big Ben 500 100 100 10 Bighorn 8500 10 10 10 1 bus mar 10000 26 25 26 Bishop 1700 90 90 90 10 Black Hll 3000 90 85 905 Blac mrs 5500 12 10 10 1 Blac so 2000 40 40 40 Bluzard 32600 8 7 7 blur is 3003 10 10 10 Boise or 35 33 35 34000 30 25 28 Bowes by 4000 12 12 12 Dpi res 11694 125 120 120 Brama 3500 27 27 27 Bra War 4900 470 445 465 20 Bride 45 45 45 5 Briscol 4500 17 16 17 Brit pc 3000 22 20 22 Bronco 16500 3 Slock sales Hish Low close Cage Brower Sou 27 27 27 Bullet in 500 30 30 30 1 Bur old 8000 12 12 12 c t exp 16600 32 30 32 4 Calil Siv 300 450 450 4so 15 called 4500 230 220 230 calves 467 13 13 13 can am 70m 15 15 15 can my 4000 45 40 40 10 Nartic 25000 85 82 Antic 11500 10 10 10 Canova 3800 140 140 140 Cureo 2500 to 40 40 i Canuck 10000 44 44 44 Capella 11 11 11 Cali no 11300 120 110 114 1 car icon 2500 17 17 17 Carmi 1501 1 13 13 Carnes 6500 40 38 38 Cryn tar 4000 in 18 18 Carera 20400 70 60 70 Casida 10000 44 44 Casia i 76440 42 28 8 Cacren 2700 25 24 24 Catlow 1500 35 35 35 cull old 700 20 20 to 5 can arct 3200 24 25 25 c Brnca 500 23 28 26 can Ontl 3000 5 4 can Gold 1500 20 13 to can pwn 9503 49 44 44 4 can Unold 1700 60 57 57 3 can us w 18500 8 8 8 Cdr res 5m 6 6 6 a Elbry 2800 is 13 13 2 Calico r 15coo 35 35 35 celtic is 5000 39 39 39 1 chalice 6000 w 85 65 5 Climon 24000 10 9 9 Chanel 4250 23 Al 23 Charlton 12000 9 9 9 Chariot Jolo 30 30 30 Chr Arhl 500 85 85 85 a hated 11500 4j 41 41 Cleavin 1000 9 9 91 Check it 18500 50 46 46 4 Chuml w 5000 3 2 3 Cheryl 500 32 32 32 cd Rex 2500 20 20 20 Chachil 500 10 10 10 by com 1100 b 31s Cicala 500 20 20 20 Alco or a 538 90 90 90 Clear Iso to 20 20 Clarot 500 80 80 80 Cal rang 26800 110 100 110 Castro 2500 20 20 20 cold la 9000 23 23 Colony 79w 170 166 170 colossi 75 60 75 1 cml 9500 10 10 10 Cornu 1030 85 85 65 5 compute 4000 20 to 20 c Ascot 1000 15 15 15 c Talir 540 75 75 75 id cons Cha 87 is 51 51 c canola 4700 230 225 225 10 c five is 3200 90 90 905 c Rio plat 4030 10 10 10 c s Butte 2000 13 13 13 cons Siv 600 63 63 63 Consort 3000 21 21 21 Conict 37700 77 75 76 con so 3500 85 60 85 cop Lak 12100 45 40 40 5 Coralla 1000 17 17 17 Corin 2500 35 35 35 corned 1000 40 40 40 corp Rte 1000 4 6 Corrle 2500 11 10 ii Cosmos 1600 24 21 24 cons Crk 3000 47 47 47 Cove 5500 32 32 32 Cruiser 13500 44 40 44 Crystal 7500 70 70 70 Cumber 3000 20 20 20 Currle 4200 50 45 45 10 Cutlass 1600 175 175 175 Cyrano 2000 65 85 85 2 of pit 1000 2 2 2 Dor Val 18700 110 105 105 Dakota 5000 16 13 14 Dalls c h 4503 145 145 145 4 Dantoc 2000 15 15 15 dam 34400 297 297 w Dasher 5000 18 18 18 2 Day keys 260 10 10 10 Dawn 3000 109 105 109 1 de Baca 5000 32 30 32 Decker 2000 59 59 d South 9500 33 32 31 Deex res 1000 20 20 20 Della 1000 25 25 25 Devon 3500 11 10 10 la met 1000 35 35 35 i Dland 1000 90 80 80 App 2cm 34 34 34 Dolmat 1000 45 65 45 4 dvrs old 1000 45 45 45 Day Ord z49i 40 40 40 Dolphin 9000 45 43 43 3 Dora 30co 10 8 Slock sales High Low close Cage Dorado 500 20 20 20 draw is 2200 120 120 120 7 Duwel 2000 25 25 25 dual res 200 212 212 212 3 Duncan 8000 33 40 Dun Oil a 300 140 140 140 Surat 5500 8 8 8 Dusty m 3000 110 110 110 5 a name 2000 40 40 40 Eagle r 4100 14 14 14 is Liq 20600 55 50 Al min 1500 36 36 36 Eldordo 42900 99 88 919 Electra 10400 60 55 59 elite res 2000 40 39 Etc Elk 500 115 115 115 11 Energy 139167 92 80 90 Enex 9000 219 212 219 t4 Enfield 4000 44 45 45 3 epic res 20w 75 45 75 Equine ii too 23 22 23 Ericson 200 420 420 420 5 is Prinz 500 50 50 50 Essex 1500 17 17 17 Eureka 70 48 48 2 euro pet 2500 165 161 165 Euron 12000 40 37 Eurmin 1800 100 100 Evrest 17500 87 85 85 expire 2000 10 10 10 ext Otal 1100 70 70 70 10 Falth 4000 22 22 22 Field 20 20 20 filth a 6000 45 45 45 first can 2000 32 32 32 first Wal 200 109 109 109 4 Fleck 30 28 28 of lewd 1jooo 45 40 40 3 flow res 2000 22 22 22 Folkson 2000 40 40 40 9 forms 27000 21 21 21 Frt Knox 21500 32 30 32 freely 1000 25 25 25 furl w b 112500 1 1 1 galactic 2000 5 5 a Gale w c z4000 2 2 2 gallon 3000 25 25 25 galil res 1000 50 50 50 galah 1600 70 70 70 Gallant 400 40 40 40 Gamin 5500 25 25 25 Gator is 27 25 25 1 Gazelle 1003 20 20 20 1 Gen syst 6000 95 85 90 a com 20000 ii ii 11 Gene 27000 20 20 Genova 5500 25 24 24 Gensler 26400 28 1 Geo data 1000 22 22 22 gift Bay 4100 216 215 215 Gigl Oil Jolo 8 8 8 Gil Lech 1000 21 21 21 global 500 8 8 8 glory 4 4 4 glow res 10m 35 35 35 2 old seek 9000 is 14 15 Gold pan 1000 30 30 30 Goldell 12250 62 62 62 Gid Bra 2500 35 35 35 Gin Ber 1000 56 56 54 4 Gin cad ism Loko 200 205 5 Gin in 6000 37 35 37 Gin can 3000 45 45 45 s g Gate 1000 15 is 15 Gin and 4000 48 48 48 Gin key 2000 111 105 105 5 g Knight 240 245 245 10 Gin lion 22000 200 185 200 Gold so 14700 5 5 old Seal 65000 25 18 Gid Nobel 3000 105 105 105 5 Golda 3000 75 75 75 old Levy 4000 28 28 28 Gid sri 25 25 25 Gold pc 2000 19 19 19 Goldth 12050 40 37 37 1 Gidoll 14903 79 70 79 Gid Sim 1500 66 44 644 Gid St 2500 35 35 35 Golden 1200 40 40 40 Goliath 5cc 6 6 Good he 5000 115 115 Gosson 14600 6 7 71 Grancy 7500 35 34 34 Grade in 4000 50 50 50 1400 230 230 230 oreo Vly 5000 10 10 10 Grenwal 12000 70 45 67 3 Grenh Iloo u u 14 Gre vhf 2500 11 9 11 grit in 1000 60 60 80 Gran 3000 30 25 25 if get car 3500 10 10 10 g a Enlil 24000 30 28 30 i get Pac 000 80 80 80 g w Pete 16400 30 30 Gridlan 5000 20 20 205 Gull tits 34100 180 169 170 Gyro 31 31 31 Hir ind 2mo 325 325 325 Hallmrk 15000 53 49 52 Hamer 7000 34 35 Hardy Harbor Harlan Hector Helix Hellene Hergl Henesy Herdis Herloe Heron i Cor High rvs Hind or i hmm Hilton Shimac Horton Hudson Amboll Hunting lean ice san Impact Impala Imp Lal inca id ingot res 1 recon Inland w Inlet res in act intern intr data in Rake Istrol res Iii Bryc 1 Chrome info Erna into or 1 Lon arc into med ill Pete into Phr int Phinx 1 Rhodes ill Rvin 1 Standrd ill Iron into a Etc int a Lect invade Lona ind Irico Island m Ivory Oil Jack cars Jacksn Jalna Jan Lar a javelin Joy ind Kala exp Kalber Kamad Kanold Kerry Kettle Kidd res Kinai King Sam Kuna Kin Klondy Knie la Teko lady Robn Lancster Lor Yansco in sewn lash we Lazrus Lear Oil lev Len go Levym Elbrt Bel Libra Lincoln la flex Letl tear lode res Logan Lone sir Longel in Orch Lorcan Lorenl Wornex lost Lak a Civ silk Mac am Mtrtle magic 3 Magna a How Mast la misty main mar Lac sales High Low close Cage 1500 32 29 29 1500 16 16 16 6300 42 42 42 500 110 110 110 10 1000 Iso 150 150 500 21 21 21 10500 22 19 22 20000 13 13 13 3000 35 32 32 3 3500 25 25 25 4500 27 24 27 1500 28 27 27 1 2000 35 35 35 1504 45 45 45 5 19500 51 40 50 81 100 120 120 120 2500 30 30 30 9100 47 43 43 5 12500 14 12 12 50m 15 15 15 3250 28 25 253 1030 43 43 43 1300 25 25 25 4000 21 19 21 14000 it 18 18 4500 95 88 90 5 1300 225 220 225 28500 45 34 45 3000 72 70 72 23494 134 130 133 43000 18 17 18 1 z284 31 31 31 2000 20 20 20 3000 20 20 20 8500 140 120 140 33100 100 96 98 11093 55 55 55 1000 20 20 20 2000 32 32 32 10000 5 6 284 305 305 305 25 500 7 7 73 6000 55 54 541 58000 260 250 250 13150 34 33 33 13 13 13 600 18 18 18 to 3000 22 22 22 Imo 55 55 55 2500 y 55 57 3 40200 240 230 240 2000 16 16 14 338400 140 105 140 7040 27 25 25 500 21 21 21 1500 40 34 34 8000 20 20 20 3400 875 875 105 105 105 17000 42 40 41 2000 15 15 15 85 85 85 27 27 27 2000 20 20 20 8 3000 30 30 30 9500 44 45 44 8400 95 9 91 75000 46 34 44 603 125 120 125 10 13000 22 19 19 9 ii too 15 13 is 4000 250 230 230 20 6000 80 60 80 z250 44 44 44 7000 18 18 18 75 71 71 4 7500 is 15 15 7500 122 120 122 3500 43 42 42 2 30 30 30 1000 35 35 35 5000 15 15 15 500 20 20 20 61700 95 86 88 7 13900 238 230 235 10000 54 55 55 1200 250 245 245 10500 40 35 40 500 25 25 255 5400 125 110 110 15 2600 25 24 25 5w 29 29 29 1000 55 55 55 zoo 42 42 42 5500 7 7 7 12000 45 41 41 1 2000 11 11 ii 4 shoo 12 12 12 19000 28 27 27 200 27 27 1000 145 145 145 s 4500 17 17 17 1000 34 36 x 1967 10 10 10 20000 19 19 19 200 300 300 3m 104 is 100 500 6 6 500 is 15 15 7500 61 56 61 1300 13 24500 41 57 57 Mandr Manito male if Marg Marls w March Marco Marlela Marne Maslic Myrick Mavec Mckleny medal Media a Media a Melrose Merit is Milchl is mid cd mid Gal Midland my Dnepr Migendt my nov miners Meta airmen m video module Monica m Christ Moran Mosart Multine Myndee Murld Muslo e Nalcus Nalos inca mrs Nell Tec Nevada a Cecal n Arcadia new beg new frn new per n pro Var new rid new san new Bra new fld Newlyn Newt dec nexus in Cal nicking n Hawk nor con Normn no sat Sortek a powr nth St a thar note Ned in n dyes to n Eagle Nat res no Start nuns co Nus Par of res Oliver Omni Orostek Orsina Sec a Osier res p Cipres Pac in Palace Palermo pan am Panora Paragon Pecos pm bran Penl Sla Peppa Permon Perron per sold petrol Pel Rald Petrlic petrol pm Ron Pozaric plug pm Pinto finer my Pipeson pistol Plains player pm Man pm ind Pola res sales High Low close Cage 3000 35 35 35 500 38 38 38 1000 12 12 u 55070 149 142 145 29000 79 74 79 4250 17 17 17 100 200 200 200 2000 17 16 16 1 1000 15 15 15 5 3000 305 305 305 1500 38 38 38 11603 305 300 5 2030 7 7 7 1500 6 6 6 17000 85 48 48 21 500 75 75 75 5 1mo 29 29 29 7100 40 55 40 15 15 15 2000 20 20 20 17 17 17 1650 60 58 58 3 2000 25 25 j5 131 130 131 3 2200 105 105 105 4 12000 105 103 103 1 31500 14 14 14 5000 25 25 25 500 270 270 270 1000 30 30 30 17000 22 22 22 25 20 21 s 3000 6 8 8 3000 205 205 205 4500 31 31 31 5500 48 48 48 2 5000 25 24 25 53450 350 345 350 503 35 35 35 3000 45 45 45 1 1400 190 190 190 40 494849 m 4 4000 18 18 18 5500 17 16 16 1 3150 85 80 80 7300 90 86 67 t 3000 91 91 9 4 43000 12 ii 1 1000 51 51 51 2 4000 37 35 37 42 38 384 500 20 20 205 5000 110 105 105 28500 9 9 91 80co 45 55 61 2250 385 380 385 24m s5s 5 3500 22 10 22 j4900 325 310 315 5 19096 55 45 4s s 4000 50 50 50 3000 305 3w 305 5800 28 28 28 7500 42 37 37 33900 50 50 50 4442 115 115 115 5000 14 14 14 4500 74 75 75 1500 100 100 100 3000 25 25 25 2002 145 140 140 5 22500 31 30 301 1000 100 100 100 47 44 47 14000 48 45 48 10000 8 8 8 7200 if 18 19 13 12 12 1000 32 32 32 14730 31 28 28 ii too 29 29 29 3000 10 10 10 2 1000 37 37 37 1500 18 18 18 4000 55 50 50 500 175 175 175 10 9500 44 40 40 4 7000 17 17 17 116 no no 10 6500 45 45 45 14400 75 70 70 5 500 20 20 20 1000 3 33 33 10000 54 55 55 1 z40 112 112 112 3000 13 13 13 w 45 45 45 2000 13 10 10 m no 95 no 18 18 18 6700 265 250 250 15 is400 25 25 25 1000 425 425 425 2500 120 120 120 44100 70 65 70 560 6 6 4 500 56 56 56 4 4000 21 21 21 3800 4 4 4 15000 55 50 55 9 9 9 24000 44 44 46 Poney part avid Potter a pm rom presid Pride primers prism Poohl prime Pulsar Ouadi Oue West sued res quest in a stunt Quintra Quinio Rabbit Rado rained Rainier Ralegh Ramer Ramm ramrod rapid cd Rea Gold Reasko Reba res re Erth red Hill ret ctn Reg res reguls repair re Law Repir Rev Oil Richert Rideau ride sri a main Rio ser Rise res Ray Erin Rotert re str to crag Rocky Rococo Rococo r Rodov is Rodeo rom Ron co Ruskin Sable Santa s Salna Sasko b Saturn Scarbr Scarbr w score Scotia Scottie sea Gold Seaway Seastr Seastr w sea Lac Seand in Prstt sentry Sequoia Seymor Shebed Sheen Shadoh Shiloh Sigma sign Hll Signet is Siv hot Silver Hill Sivill Sim pal Skelly is Skylark Skyline so Lumner s Alln Stan Star s Pedro Stew Tec sovran Specto Sprng Ulabell Stackel stallion Stanley Slaner Sirb St starfire str Light so ales Stan old Straits of sales High Low close Cage 12 12 12 1000 51 51 51 1200 ids 105 105 1500 40 40 40 44 44 1000 20 20 20 48 45 65 1000 22 22 22 2000 20 20 20 1000 34 34 34 12 12 12 500 10 10 1c 1030 30 30 30 500 35 35 35 5 5000 48 48 48 500 25 25 25 5 1305 35 35 35 2300 45 45 45 5500 14 12 14 i 2000 18 18 18 10125 39 35 39 2500 4 5 6 20000 26 24 26 2100 32 32 32 5500 to 75 77 3 1000 20 20 20 1 4000 j5 32 35 1100 117 117 117 7000 12 12 12 9800 160 145 147 3 a 4500 45 40 40 2500 5j 58 58 4 4000 10 10 10 4000 42 40 42 2500 34 34 34 to so 22 22 22 400 229 225 225 3 1400 105 101 105 47000 58 51 51 7 2000 145 160 165 32000 8 8 b 500 20 20 20 5000 22 22 22 3000 40 40 40 5000 20 20 20 1500 23 23 23 1000 10 id 10 Noo Iso 140 150 13000 37 33 34 3500 43 43 43 3500 22 22 22 8400 17 is 15 5 4500 46 45 45 1 27 24 26 1 95co 15 15 1 500 is 25 25 9500 60 51 51 14 1500 80 80 60 1000 38 38 382 10000 4 4 4 17 17 17 23400 244 235 240 3000 34 34 34 2000 2 2 2 1000 17 17 17 4500 35 33 33 3wo 75 74 74 1 8500 is 14 is 8003 b 7 8 53500 23 20 21 14000 4 4 4 2000 10 10 10 7000 4 5 1500 35 35 35 6670 18 15 15 3 1500 20 20 20 1500 40 40 40 3000 16 16 16 1000 25 25 25 1000 41 41 41 14200 16 15 15 1 279 220 215 215 2300 75 75 75 2 193500 90 74 90 a 1000 205 205 205 9003 25 23 25 550 145 142 143 7 2000 70 70 70 251x0 44 58 63 2 35 33 35 1500 34 34 34 11200 85 75 75 9 5600 40 35 35 26 24 24 13900 210 200 200 8 500 32 32 32 10000 66 43 434 1003 20 19 20 2000 5 5 5 3000 65 80 85 2500 49 45 69 1 2000 15 is is 11x00 14 14 14 4000 20 20 20 1000 30 30 30 1000 is 15 15 16500 55 50 55 4500 30 30 30 700 25 25 25 11000 30 28 28 1000 40 40 40 2000 50 50 Slock sales High Low Clow Cage stalk w 1000 8 8 8 strata 40jo 30 23 28 stray or 1500 35 35 35 Sun god 10500 25 24 25 sunday 7500 12 11 11 i Sunrise 1500 10 10 10 supreme 9500 40 40 40 Sydney 30m 29 29 29 so orgy 2500 3 3 3 try in 120 115 115 Taina 5000 18 16 18 Taire 1000 31 31 31 Tamra 3000 18 18 18 tandem 8000 44 41 431 Tangent 500 50 50 50 Tallus 2000 45 45 45 Pappil 4000 24 25 25 Tasu 1000 10 10 10 Taurus 1400 45 40 60 5 Tay rvs 1500 10 10 10 Tegra 1200 60 60 60 telstar 17550 56 55 to Mold 1000 15 15 15 Tenore 11500 29 28 297 tera Nova 3000 43 43 43 Terace 500 25 25 25 term 13500 88 80 62 4 Texas n 22400 29 23 28 Tesoro 1000 22 22 22 Thor sex 3300 36 36 36 2 Tyburn 1500 95 95 95 5 Tiffany 2000 13 13 13 Tillich 24 24 24 tvs so 87500 34 32 32 1 Tinto old 2500 26 26 26 Titan 7500 21 21 tit Teisl 5000 17 17 17 Tonpho 5000 12 12 12 Tor Cal 15500 50 50 50 Torhan 18 18 18 torrent 880 55 55 55 Tracton 1000 6 6 6 tracer 1700 17 17 17 turns am 1500 30 30 30 to pipe 2000 21 21 trawl zoo 38 38 38 tres isl 1000 40 40 40 Tri Basin 1300 75 75 75 5 Tri powr 20000 98 98 98 Tri Star 344 90 89 89 Tri state 13500 121 115 121 Tri West 1000 15 is is 1 Trident 5300 40 40 40 8 Trogon 1000 50 50 50 triple 9000 10 10 10 Troudy 500 15 15 is Tundra 6000 27 26 26 Turner 17500 71 20 20 2 Tus cals 3s500 11 10 11 tvs exp 33zoo 121 116 118 2 Tolx res 2000 60 60 60 in Lorn 800 41 41 41 4 us urge 5000 35 35 35 Ltd Gold 14do 80 80 80 u or fwd 22400 31 25 31 u Gunn 2910 10 10 10 u Herne 3500 200 200 200 us Lead i200 23 23 23 Ltd Elbrt 2400 57 57 57 3 uld eng 2334 210 205 210 4 us Precs 500 280 270 270 is Val Dor 6100 16 11 16 Vaclar 9500 41 40 41 Vanwin 3000 36 35 36 vermin 3500 21 21 21 Verona 5 5 h Viceroy 17350 30 29 29 Vita 10000 19 19 19 vip Dyn 49500 13 11 12 3 vital Pac 750 17 17 17 Warior 2500 105 103 100 War str 2000 28 28 282 we Cost 20300 209 190 190 t Weaco r 1400 7 70 70 wlm n 1450 62 62 62 3 Wealch 7500 13 12 Wescan zoo 37 37 37 West or 1500 65 54 65 West is 300 485 485 485 West 130000 45 39 45 we stat 11200 130 120 126 a stink 5155 435 435 435 5 w Allibe 3404 45 45 45 West Pac 3500 40 35 40 w Trinity 30 30 30 w warn 1000 20 20 20 West old 300 170 165 165 Wollke 44 59 44 Weston 25500 85 85 b5 Stu rail 5500 17 17 17 Indra 4500 67 60 65 3 winds z200 17 17 17 Winston 12503 39 35 39 Willvr 1500 30 30 30 1 world c 28 28 28 Xing rial 2000 30 30 30 York 475 450 475 Zenco 31500 44 42 44 Zuni pm m n n 13 zyrtec 84900 184 140 185 20th Cen 12152 15 13 total volume net Stock sales High Low Cost Oigt Seabolt a o Seagram 63445 Sears can 3200 Seco 100 Selkirk a f 5450 Selkirk w 4050 Senlac o 4500 sensor 2500 Shawnce 11500 Shell can 21040 Sheltr of o Sheltr of p z31 Sherrah 42580 Shang no p 500 Sienna o 4500 Sll corp a f sell Ronic 2700 so Strnic w 900 Silver la o 1400 Silver Sld o 21500 Symco Eri Jolo Slater a 600 Slater b f 700 obeys a i 1000 Sobevs 9 p 100 Sonor o 10000 Sonora o so sorrel o 9800 Summ 950 spar Aero 27393 spar w 4540 Spooner 4700 St Brodist 3020 Sid Tritco 1107 s trs co p 2300 starred o 1000 Stales sex 011800 Steep r 2200 Stern by a i 230 stubs 29375 300 Sterico a Sec co c p 14180 Ste co d p 700 Ste co e p 105 Ste co w 20575 Sarnd of o 4250 Stuart Oil Sud cont o Sulivan supt to Sunburst o Sydney o Suhs a system is p 27 27 22 80 80 15 no no no 51 52 i 74 74 it 294 2944 19 194 it 4 it 130 127 127 3 145 145 245 27 22 80 15 7 7 4 254 50 44 46 2 24 375 365 375 70 70 70 100 95 65 82 5 11 9 19ft 19ft 25 25 25 25 25 54 95 951 is Soj 554 5544 254 26ft 4 37 28 28 28 2 124 14 14ft it 22ft 4 195 195 3 51 50 235 225 235 27 28 28 it 4ft 24ft hot 26 i 4 29 345 330 340 Stock sales Trp 18 p z20 Trp p 200 Trp 1st f 400 Trepac res 08500 tres Vly o 4900 talc enrol trillium trilogy Trellon a 348 11000 3448 13465 Trellon Fin p4200 Trellon w 4400 Tolmac i5574 net Low Cloa Cage 324 324 50 50 57ft 57 56 57 2 97 90 973 it 5 5 94 94 103 103 103 30 30 it 24 24 4 soft 5 460 450 465 955 11 9ft 200 3100 3700 6300 1000 7660 44323b 24592 5 it 10 2 1 1 t to z Tietel 9050 11 Tal corp 11000 81 79 795 Tal corp 300 1000 212 212 212 to Elwod o 7000 38 38 38 Tara 3300 17 17 Taro ind 1100 101 100 101 1 Teck Cor a 2625 ii 11 Tek b i 134340 11 Teck e p 300 25 25v4 Tellef b f 400 25 25 telex one 2500 ii the magma 500 36 34 34 Tomb dec a 1000 380 380 380 5 Terra in o 27751 200 194 194 12 Terra o 23200 88 80 to 5 Ter tech o 2008 14v 14v 14v Tex can 13947 35 Thorn l o 7000 40 57 573 Thorn n a 10392 52 524 Thorn n or z40 40 40 tiber 1641 410 410 410 tinting o 2500 40 38 3 2 Tiverton o 2400 55 55 55 to by 175580 18v 18 to by to by 1300 24 n to by c 2450 27 27 a Tor Sun 10640 t Toroslar b f 1700 17 17 i to Star w 446 155 155 155 total pet 27150 total a p 900 33 total p w 4100 90 85 90 traders a i 2223 21 21 to 10 1400 10v Trade p is Tran r a 14420 215 201 212 7 try r p 100 16v turns my so 7 turns Wal 5000 15 13 132 train r pm 2950 25 25 train r pc 1100 25a tract a 22702 23 Tralla 4 Zio 53 53 Uralta z31 60 60 Tralla 5 z5 44 66 Uralta 10 101a Uralta 100 100 Tralla 90d 25 25 Tralla 150 23v Tralla 12 1400 27 27 train 1450 28 train 1500 28 28 tract 9 25is train 2987 25 25v1 train w 14431 320 315 3155 try pm 185951 21 2li Trinity res 18325 5ft sift Trepl can e 1100 380 375 375 Triec a f 300 Trilck b z42 22 22 Triec p z8 9 9 Tudor o 8200 380 375 375 5 Turbo f 217848 54 47 494 8 Turbo up 3000 44 43 43 9 Turbo 6 500 120 120 120 Turbo 4300 109 90 109 up a 2250 22 Dap w 600 18 18 us Cap p 5315 24ft 25 it Ulster p o 17722 117 113 114 3 Ultra mar 3050 320 310 315 10 Unican s 400 8 Unicorn a 17522 8 8ft in corp b 1527 8 Unicorn 11042 8ft 8 unites a i 731 125 125 125 10 unites b 732 130 130 1305 in car bid 25124 12 124 u enl else 33389 12 13 Ugas z2s 29 29 u Gas 1438 775 23 23ft it u Canso 8455 103 100 100 in corp 3940 26 274 4 u Keno 2125 914 94 in tire 7p 1000 115 115 115 5 Uwon 300 31 31 is serv 270 224 224ft value inv 12700 9 value p 4105 25 value w 16700 230 220 225 Vedron o 2100 26 23 233 Verstl a f 10411 6 6 Versill cd b 40400 64 64 a Versill Cor p 4900 it Verstl 2625 29 29 Vest Ron 2000 Ella 11 lift Vulcan ind 2022 240 225 235 5 wic b i 3300 b Waddy o 2000 110 110 110 10 a Arbord f 300 380 375 375 25 Galax a 11500 124 4 Galax 300 25 254 Vij Walker r 48276 26 264 4 Walker 74 33025 25 25ft Walker 9v 1600 284 28 Wlker 3240 28ft 28 a Walker w 9604 230 225 230 Wlker h88 w33384 265 258 264 7 Wai Repkp 300 380 380 380 5 Walwyn 6080 315 310 315 Walwyn w 11600 22 18 Wardall 11780 Sha 13 144 warn can 1000 224 2244 Warren o 2350 15 15 151 Wren in 10500 70 65 Wodwod 8504 14ft 17 1 Weslar a p 3800 24 25 Wilburne 1700 12 13 v Wco Asl t a Isva 15 15 Cost b4 p 300 49ft 50 Westt Leld 33m 170 170 170 10 West fld w 1500 33 30 30 3 a Star 24400 45 43 452 is Gro b o 4400 410 405 410 15 Westley o 2500 95 90 95 5 West min 15350 a left 11 Wes min p 3900 264 24 Weston 2675 77 77 wharf 70m 355 345 250 Khonok a t is 5 Wilabour o 1000 95 95 Wilco o zoo 13 13 13 Wilshire e 045554 22 20 202 wooded a 8578 114 Nealle a i 5350 7ft 8 i Weule i w5400 70 65 70 Tequ ii w 3800 135 130 130 or Harg 1400 54 5 Xerox 1250 18 Xerox w 775 255 250 250 10 Yak Bear 800 10 Zavitz 4700 205 200 200 partially paid shares Betel add 510515 19ft partnership units Lehndorff 3100 i p storage ii 300 13 13 v Trust units Baricko u 14700 7 45 446 c Perm in 5480 94 9 traded in us funds Alum b 2000 274 274 Alum d or 200 25 25 Bow Vly 200 1100 25 25 c Bath 525 350 54 54 4 mercy to 1 675 284 284 Ryt co d p 350 29 29 Market update tse up from 24 Gold up from 24 Dollar up from 24 Dow up from 23 Silver up from 24 Stock averages Dow Jones new York a final Dow Jones averages for wednesday open High Low close Cage 30lnd 20trn 15uii 65stk Standard poor new York a Standard and poors Slock indexes for Wenc slav Hish Low close Cage 400lndust 20transpt 40ulllllles 40flnancl so stocks sfocksvolume1 100trans 903 lulls 45 St Toronto up closing Index for sales sties High Low close Cage wed Nel 198485 close Cage High Dev 487353 298 297 298 7se300 a 463238 172 165 165 01 minerals of Mil 229601 i 27i finance by 22b2do i 301 31 in a 209804 21t i Industry utilities up b 134340 lift 11 t consumes 64000 l2vj 11 la merch Bay 42440 la Forest Elk 59007 22fe transit is 55030 148 145 145 of pipeline manage b 1511500 192 175 177 16 382334 430 390 430 golds Oil 188410 i 6 6v h building e 45554 22 20 20 02 Hitech 9844 a 37000 25 22 23 02 Detroit sales up Detroit a sales of new cars in mid january Rose per cent from a year producing the highest sales rate for that period in 12 the six major Domestic automakers said yes the sales rate was considered Given the weather in much of the country in the 1120 and Given the robust Yea earlier performance used for com in the latest sales Pace worked out to an annual rate of million units the Auto makers actually sold Molion vehicles in the companies said they sold domes tic cars in the latest against a year the increase of per cent is based on the rate of sales per since there were eight actual Selling Days in the period this year and nine a year the daily sales rate Rose to from ;