Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 25, 1985, Winnipeg, Manitoba Winnipeg free May 1985 i f Toronto weekly Price Range advances outnumbered declines on the Toronto Stock Exchange tils issues unchanged totalled volume for the week was shares Down from the previous weeks total Tor the year Odate is quotations in cents unless marked and occasionally when traded in both cents and Dharl hated by tin Canadian press week week ending May 24 55 was Stock sales High Low close Choe High Low a and b 7760 14 144 14 9 Ahl x f 1000 7 7 9 6 Ahl y 200 8 8 4 84 64 am a int 26635 4 22 am a p 3100 244 23 am a 2 p 24700 26 24 274 Abate a o 21000 40 59 60 100 40 Aberford 13900 10 11 11 7 Aberford w 4050 188 180 180 300 114 Ami Prce 1mi60 18 194 84 Alt by 74p 210 42 43 43 374 Alt by 10 2955 it 19 52 484 Ackland 504 16 16 a 19 16 Adana m o 91000 24 26 26 38 10 Agassiz 12400 234 228 236 250 160 Alnico e 24858 16 16 19 10 Agra ind a 15950 7 8 4m Agra b f 15800 7 7 400 a Guebel o 5000 490 490 8 43h aka Itco o 1500 40 55 55 88 50 Albany 0 7900 49 45 49 1 75 31 Alt Energy m845 21 734 17 Alt end a 5580 28 31 284 Al end 1125 2700 36 36 39 304 Alta Nat 9700 15 15 16 10 Alcan 365071 35 41 314 Alcan see below Alcan w 63775 5 154 54 Alou cent 300 22 f 23 23 Algoma St 5857 21 21 164 Aloma St p 3440 25 24 a 26 21 Algma St b 13195 23 23 26 19 Alex 0 3600 125 122 122 145 81 Alum a 13233 26 s 24 26 24 Alum 1st p 4500 25a 26 27 25 Alum b see below Alum c p 11300 23 24 25 Alum d or see below ammo a 0 450542 18 15 16 1 12 am Eagle 0 16200 190 176 185 14 210 141 am express 135 my 61 41 41 45 am la Tluck 9200 29 284 29 4 37 21 Andrs a i 9100 24 25 e 25 19 Ang a dam o 2000 55 55 55 60 40 Ana it 290 350 32 324 Ang it 315 810 344 35 304 Ang did 0 7863 125 105 110 125 50 20560 m 47 66 97 45 10000 45 42 42 48 15 now 7050 Ang Poev an ties Arbor a Arbor b f arg can apus arts 2so p arts 260 p Argus b or Arius c or Argyll a f Argyll e as8mcra Asbestos 42 42 9 10 10 10 49853 2v 254 717 in 114 1510 18 26 14 200 26 26 1450 27 i 28 j z33 9 3950 740 230 240 10 50 295 295 295 262293 lls4 1943 5 aur res o Avonda 0 by rail p do Canada Brisa 0 f Bachelor Baker Lac o Banister c by Alberto Bank bark by 228 by by 222 Bank Mil do n s in Bank Ono o Oan Kono w Barrick o Barack w Barington o Bathurst p Baton a f Baton b Baxter Tec 201000 19 10 Baxter w 90coo 3 2 Bay Mills Boa coup o Becker b t Bce Bce p Bentall 1 p Blotch by Hawk o Olack Phot blk Dom o Black Wod Bluesky bomber a soc pore 0 1974 250 240 250 Astral a i 700 5 5 Astral b t 450 5 Alco if 6400 8 9 Atco ii 1350 Tiatco 114 7750 us 31 31s 4 Atco w 24275 154 145 145 All c cop 1014 142 162 8 at Shtanj p 3100 26 26 Atlas Yak 0 115000 31 284 31 14 a comitto 0 7400 155 140 140 10 6500 121 115 116 4 6300 105 95 9911 14250 26 26 by sugar a 73239 20s 22 14 by sugar w 13414 310 260 310 55 bar a Wood 7 744 bar w 26400 90 80 60 4 bomb comp 7686 310 295 300 30257 35 8964 64 6 4 92cc 315 305 305 10550 95 90 90 10650 j9 8 9 61w 7 to s 138287 5 5f 4 1050 224 234 4 4550 23 23 4 436359 26 274 by Mil 285 22123 34 by Mil 250 16186 30 by Mil 3p 24125 25b 25 4 by Mil w 202409 350 320 325 5 Bank n s 482640 124 12s 18700 25 25 4 7700 3so 350 350 1615 70 70 70 1 231910 145 133 142 1 32000 60 55 59 1 14500 75 40 70 10 200 los Ali a 15000 174 17 2100 184 18 15 j 2 1 2100 9 9 4 3500 48 47 47 4 200 26 26 4 811758 41 43i 2535 354 36 4 Bce p 19233 28i 29 4 Bce p 200 51 51 Bce p 5170 41 4h84 Bce p 64040 43 4 5475 264 26 4 6150 5 9500 10 8 6 2 400 21 21 118300 785 275 285 4200 400 395 395 5 35320 455 415 440 10 510 14 154 bomber b f 2000 13 14 Bonanza r 133278 445 425 435 10 Bonza r w 10637 54 52 52 3 Bonar 7250 14 Bonar w 24550 475 5 Bow Valy 102050 i6s 174 Bow Vav 205 24891 264 264 t a Bow Vly 200 see below Bow Vav r 7420 6 7 4 or p 29125 Bralorne 82400 485 460 4fo Brazlor 6050 19i Bralorne w 4500 95 90 90 Bra Malea 175374 17 174 Brilca b p 21850 25 brocade p 53763 38 394 4 Bra scan a s3545 28 294 Boscn 84 1425 526 26 26 Boscn 1981 2000 25 26 Brewater o 115250 6 Brenda m 210 9 9 Brian a 6053 20 20 Bronco 7324 195 180 185 5 Bronco p 500 290 285 290 a cup 174959 9a a a cup p 2255 38 39 1 by res 68180 249 235 249 by res p 19835 530 30 30 by phone 94937 a Mph 4s p 170 464 464 1 a Mph 44 p z40 474 47u a Mph 4 p 100 51 51 a Mph 1956 285 51 51 a Mph 2650 134 a Mph 5 p 235 62 62 a Mph 6 or z27 654 a Mph 180 18 18 Bop p 2240 a Bop p 3600 29 29 Roulon 2883 115 110 115 Brunsk 34110 14 it r 4 Budd can 28643 24 27 c cae 200278 6i 17 t b cd Pak 57210 17 19 cd ask w 90325 485 5s Cal a 1271 26 27 Cal b f 44097 s264 254 264 cd Lite 122270 23 24 cil 6960 29 26 me res 0 10120 38 32 32 3 Cha a t 10700 5 5 t 4 Cable Shar 47050 315 255 310 50 Cabre 16400 298 265 29s cad Fry 187600 14 i4a cad Fry a 53242 8a 9 cad Fri w 5475 7 74 Calais 237000 85 82 82 Calvert o 5600 32 32 32 comb ring 216000 164 184 pm bring w 45800 395 380 380 5 Cameo inc 13410 134 13 4 Camel 0 g 40640 45 37 40 4 Camp re 91802 j29a 27 23 Camp res 12722 450 5 Cam res a 1892 154 15s Camp soup 4940 194 19 Campeau t 15350 24 25 Compeau w 28200 154 54 Camrelo o 2500 55 55 5i chem sex p 8650 104 10 4 cd eff 2 p 25669 13 cd i 441276 12 124 cd or b 27193 122 1244 cd 1980 192151 i6a 19ea cd 198j 30275 25 can malt 5650 20 c not West 67100 22 23 Canp end 145741 29 i 29 c packs 102342 29 29 sperm 6 100 244 244 sperm c p 9950 24 254 t is Pete t 4400 465 445 450 10 can Trust 25355 36 c Trust ii 5325 23 24 a Trust w a 4100 c Tung 900 13 4 Canadey o 18800 32 30 32 1 c Arrow o 2352 33 33 33 com Rel p 2625 400 395 400 Occman x f 500 244 24 i cd Man y 12900 24 25 4 c Curtis 11800 140 150 155 5 Dolar a f 500 11 los Dolar b f 1500 12 12 forms a i 10000 400 380 395 10 c forms b 6355 420 395 395 15 age 120 654 654 74 15 ii 7 31 254 29 25v 29 25t is in 315 210 375 250 143a by 9 400 365 180 7 475 6 i 475 9 54 9 32 180 75 190 150 25 3 185 165 143 27 22 60 81 90 4m 230 8i 40 60 475 250 34 214 Ito 2jo 95 40 9s i 7 1244b5 24 19 25 20 2m 29 3p4 27 4 23 4 460 790 10 26 400 270 85 15 214 123 77 130 60 12 10 19 i 12s 150 10 23 2 10 435 69 40 27i 21 43a 29 36 25 5134 35 43 29 b 31a 264 25 7 4 350 16 5 380 200 400 225 385 29 28 is 365 90 45 5 137 25 l5i 25 24 7i 450 19 198 85 18 124 41 36 26 4 26 24 27h 430 13s 74 21 17 260 162 325 730 12 i 40 30 360 225 30is 25 23e 19 47 41 49 44 51 45 i 51 46 14 12 62 56 66 60 174 27va 75 17b 13 ii 4 19 125 19 10 5m30 28 174 28 164 12 30 23a 55 22 6 390 315 132 360 255 16 12 9e 7 8 480 85 47 42 25 iss 13 400 235 14 84 125 30 71 11 450 20 4 15 20 13 25 20 6 400 97 32 14 10 i6b 12 12 355 93 19 ii 264 22 24 18 33a 21 298 30 24 244 20 254 23v 375 384 24 21 514 154 18 124 85 30 40 24 22 350 28 23 29 234 160 102 114 104 12 10 445 220 220 70 48 a Folk Hwy cow cd invest 3169 41 c Hydro or 100 12 12 cd by com 6796w 33 34 Cibic 250 0 7700 24 244 Cibic p 55698 24 Cibic 35625 13550 29a 2944 disc 3 p 23390 4101 101 Cibic w 108700 440 380 415 Cibic w a 163700 445 350 420 m can Jorcy 34622 385 360 365 20 c Ancor 0 2500 ii 11 11 c Manoir 4930 12 c Marconi 9110 19 can Nat res 26200 30 27 27 3 c Nat 1000 135 120 120 15 c of dental 48411 30t 3li c old nil p 1300 25 25h up Ltd 7m643 194 20 a Cpl can p 2250 100 100 100 1 can com 15300 7 7i can tire 3410 11 12 a tire a f 672444 9 cull a f c util b cull 6 or c Tull 974 c Tull 35333 18 18j a 5080 5184 184 110 44 64 1100 254 a 900 22 224 cull 2nd d 7100 264 Cutie 2nd e 600 2634 Cutie 2nd f 3700 284 283i cull 2nd g 1450 29 29 Cuil 2nd h 24208 23 m h Cutie 2nd i 6200 264 cull a w 20210 395 375 390 5 cull b w 9869 395 375 395 can g 4 or 750 b4 s4 can p 275 13 13 4 c world Vid 4911 450 430 430 c or lewd p 5650 19 93i Camax o 32986 490 465 470 20 Caner clip 41500 244 24i3j Cantor 17100 9s 9h Cantor or 24050 22 3 can run a 5150 Canuck 0 8500 25 22 23 i Cara 238300 134 144 Cara a i 82055 i 13u 14 Carl of 154169 154 i644 Carl a p 370 2444 Carl b p 185 28s a Carlyle 0 3000 49 46 49 12 Carma a 131017 65 61 65 Carolin o 27661 290 271 271 14 car Lucr 0 134000 8 4 cascades 7oo i3s t celanese a552 Cclanus l p 100 10 10 Celan 175 p 2350 is 4 Cen Enlal flow 290 760 260 40 fund a i 18150 64 64b Centre to 44389 13f Cut re to p 300 254 chancelor o 21277 64 61 62 2 Charier 01 11441 60 57 60 chateau a i 700 16b Chou co a 0 39300 634 7 f 4 Chientan 4017 114 11414 Choc fan b r80 50 50 chieftain c 470 w44 444 4441 Chrysler 3792 m94 464 48414 chum b f 1500 40 Almaron o 51050 614 Linen Lex 396526 6 64 is cd Neelex p 60800 Circo Carfl 11000 84 Claiborne a 1000 235 235 235 10 coast at 2100 m 6 6 Coho a f 8162 275 215 220 5 Coin Lake o zoo 20 m 20 colonial 0 1300 150 145 145 comp Lex 5600 270 270 270 Cominto 166507 com Loco a 1900 2 Cominto d 12065 pm Rel of 19747 205 190 195 5 comp h 0 30350 70s 190 205 comp h w 20900 55 40 55 comp blog 9555 22t 234 Chip inv o 19031 245 230 245 10 10000 34 33 33 7 1300 54 100 74l 16600 146 130 130 15 65 co state o com Lech Cotich a p com term com Lerm w con Lagas o 49100 20 5500 65 65 9100 8 cons Ascot 0129300 58 38 48 13 con Bdl a 36108 16 16 4 c Bath 575 600 55 5544 con Bath o 650 174 16 c Bath 525 see below c no Rex 10425 246 259 1 cons pipe 1442 114 los con prof 0 11400 135 130 130 8 c re Par o 500 ii 11 ii Consol Tex 2700 5 c Dislo a 6350 5 a dist b i 41100 5 5 41204 24 b 24 240 674 424 4 500 314 31 5000 27 27 cons Gas w 26300 84 8 con Glass 44700 17 19409 jul 10 104 i 1300 214 22 3319 5r 1050 8 8 const b t 19779 s94 9 94 const 4 p 100 16 16 4050 29 29 11000 5 5 co one co a 17900 54 5 Corby 13249 j Corby b i 1030 32 Cor Mark t 114600 5 Core mrk w 27750 195 140 160 25 corp food 900 16 16 40932 16 5291 24 23 23 i 16900 365 370 370 5 2800 6 6i 4 3516 11 3600 124 115 120 Crain re f 31852 19 Crest Bra 74500 7 8 or Lite a 12400 26 4 194 i97b 19v 19a 28 28 b 6 7 17 w 143915 218 200 200 15 7500 11 8 8 i d to g 2705 ii 114 100 64 64 8 2573 74 109455 440 410 420 5 3300 395 365 395 5 7200 Tsvi 54 2200 54 7000 75 65 3200 110 106 110 10 9150 470 475 50 12300 31 9 291 z164 65 65 65 Delhi Pac o 60000 18 16 164 Donelson a p 42151 13 134 Denison b i 67409 i a Denison p 29800 s25 244 Denison b p 89090 23 Denison w 153100 209 1v3 195 12 Develon 19000 7s 4 Doyle ugh 0 34380 240 245 260 Deligh w 44900 118 105 114 Dicknson a t 39062 6 64 Dicknson b 5842 6 Duple cd 36875 38 36 3s discovery i 14893 225 210 210 15 Dofi Isco 183653 244 2543 Dolasco 235 2625 25 25 Donasco 260 806vo 324 334 Donasco it 9600 294 29 Tomail a 37836 250 230 230 10 Doman b f 23558 180 164 165 15 dome cd 98568 7 8 dome mine 86170 12 12a 4 dome m w 39100 255 230 235 30 dome Pete 481461 330 315 320 5 Pele a p 7753 15 Dpete b p 1371 15 15 d Pete w 405140 67 41 65 d explore o 14100 36 13 33 2 d scottish p 900 264 2444 d textile 53874 104 11 Oom tar 65114 36 Dollar or 1186 124 1244 Dom tar 225 3133 25 244 denote 42040 17 16 r Dor Val o 5284 140 134 134 3 Dorset o 38500 48 43 43 4 Dover ind 1700 22 23 a dry Pelc o 305900 39 33 Dumagpi 0 12235 465 470 s a magma w 1500 38 38 38 2 Duraine o 33 30 30 2 cons Gas con Gas b c Gas 13 c Gas 94 Cal Bank Cal a d convenors contest a const 12 Cooper c c Falcon c Corrida o Oseka r Oseka 7 p costal Ltd Craig it Crown 41184 Crown a 1 34959 Crux 200 p 105090 Crown a w 48194 Culver o Czar res Czar we drug a t Daler or Delmys Dalmy c t Daon Dev Daon a Daon 8 p Daon 94 p Dat tech o Datel o Davidson o Detour o d Eldona o Dupont a 22800 Titt 17v8 4 Durham t 53660 259 241 257 6544 103 100 102 i a Fehlow 42 33 14 104 34 22 254 28 214 30 8 101 98 54 205 445 300 450 280 164 8 13 5i 27 174 50 16 300 50 32 24 264 74 21 12 108 67 7 320 141v 11 11 6t 18 13 184 13 64 58 23 224 184 27 254 274 25 27 304 284 234 26hi 23 395 125 395 140 9 i 13 4 370 22i in 6 265 254 24 18 8 24 21 13 9 t 20 144 10 144 9 19 13 75 22 31 27 104 30 9 2s it 184 124 64 a 8 94 6 18 16 7a 25 14 94 26 23 73 38 87 43 144 11 295 17 114 54 44 52 44 51 27 27 8 490 7 270 360 6 245 140 395 185 33 15 7 95 350 245 i6s 114 26 2 29 274 716 153 300 1j3 25 10 300 190 40 14 6 5 9 9 60 70 40 115 56 14 18 12 57 12 16 144 760 165 1 8 178 61 20 11 6 425 7 5 74 18 634 57 32 29 27 2j 9 to 17 11 Ali 9 25 714 6 325 10 64 10t 6a 16 16 33 27 4a 455 7 5 39 28 36 77 5 in 130 16 94 19 14 46 16 460 238 7i 5 11 7 219 86 194 13 9 7 26 25 20 13 20 13 29a 26 7 225 28 13 218 120 30 8 11 8 64 54 6 495 115 485 90 6 140 6i 170 144 45 186 60 the 225 36 20 108 20 19 11 18 10 22 24 27 230 148 it 310 82 135 16 7 395 7 380 55 314 235 135 76 244 25 23 34 32 43 12 310 196 275 130 84 455 8 265 130 335 200 14 6 144 to 68 57 60 25 26 23 16 10 39 29 13 11 26 234 194 m4 140 70 70 32 23 15 50 25 74 360 100 35 23 19v 5e 375 130 175 50 474 23 42 18 124 50 9 7 23 4 10 19 424 20 Lio 180 34 19 104 9 53 6 Durham w a Dalex Ltd 410 45 45 2 Dalex a 74660 40 40i Dyn Amar 10100 94 65 93 do nor 105 1200 9 Dynamo 14000 12 12 12 a vex a 14500 47 45 45 1 elfin 19770 41 42 4 eaglet o 8000 200 190 200 es1 Bayrle 400 32 34 Eaton a 300 lob 10 e a Echo Bay i0832 16 16 4 Echo 1984 w 7600 6 64 54 Echo 1967 w 2550 5 5 Echo 1983 w 4125 5s 6t 8a 5 Echo 1969 w 4900 4 4 4 8 54 econ inv z94 38 38 39 30 e90 0 7500 23 22 22 38 17 Eldholm x 4542 4 9 230 Al chm y f 3825 4 230 elec Thom p z25 57 57 55 55 Emco 42800 17 18 18 144 Empire a f 1200 16 16 17 ii Empire in 1100 234 234 25 21 Energy r o 27000 95 85 95 15 133 55 ener Tec zoo 30 30 30 425 35 Spilek 23600 48 45 45 2 75 32 equity sir 49535 7 114 6s equity sir p 15875 21 224 184 Erickson 13450 495 425 425 65 9 282 Evergreen 0 33325 33 30 33 68 29 Exall o 762 70 70 70 124 65 Fca into 7417 194 194 22 16 flan badge 208840 20 1044 114 w 6675 424 43 474 16 Fard pm 1508 789 280 280 9 320 240 fathom on 1950 280 275 80 10 405 125 fed ind a 81470 22i 22 t 22s 18 most Active Stock Noranda err Terp can Pac Royal can imply Lytton Mil Lac Marl Wright har treas Valy bar res Gulf str res drum Pete Samera Ranger Oil Calais res week Imeln May 24 sates Hwi Cine can industrials 1198407 15 811758 s43h 744643 j20h 20 i of Mol swim tuft 679609 33 34 4 4 mines 610140 123 111 115 7 294 30 13e 158 169 t 133 142 396904 348495 Jas 243400 170 231910 145 oils 710819 175 144 305900 39 33 150 39 5 262293 11vi 11 14 252575 u5 450 20 237000 85 82 82 hug i Low 144 434 29 12 32 24ti 344 224 155 30 364 233i 5i465 190 74 214 123 175 50 50 23 85 47 Stock sales Hutti Lew com Clem he Law fed ind ii 10685 31 324 27 fed Plon 32500 23 23 23 16 pm div to p 500 30 10 30 35 10 fld Nam p 2500 27 27 2pi 25 Fin truck 20500 6 6t 7i325 Fin Trusco w 18300 63 61 41 2 finning a 11900 104 104 finning b f 700 10 10 fran 115 109 115 14 f Calgary o 6800 84 80 f Calgary p 9800 74 7a f City Fin 13691 13 s 13 f ctr to a 500 10i 10i f ctr to b 1200 84 f ctr to c 1440 f qty to d f Marthon 17750 435 380 435 55 f mar 5300 240 235 240 10 Flanagan o 10448 99 92 93 7 Fleet Aero 20005 13a 14h Ford Coda 1840 132 1324 Franco o 81700 150 138 143 7 Fraser 36513 23vs 23 4 future Elk o 42480 57 52 53 4 go Auto 17800 64 634a Gale Fly o 25424 944 Gal Taco 9400 Ali 12i Gal Taco w 2200 74 Galveston 72000 110 90 10013 Gandalf 1t Gane 9114 49 48 48 2 Gaz Metr 63560 11 i 11 Gaz p 97 97 97 Gaz 54 p 300 j954 55 Gaz 15 p 245 i 9i 29s4 gear comp 14502 104 4 Gendis a 5000 294 w Csc 1122 95a 964 Gumc see below Gen Star l 93131 30 Goslar 17185 32b 33 4 Gen str d p 41940 28 Gen str e p 10500 25 4 4 Geo crude 68162 300 290 296 i Gesco ind 1200 260 255 255 giant Bay 0 3100 275 275 275 5 giant Yak 14468 14 14 Gibraltar 7100 94 94 Glamis o 35120 84 84 4 Glenayre 28150 s6h 6 64 3w go Idalo a t 10500 23j 220 225 20 Gold corp f Gold cup w 9 8 74 39744 7 77163 124 115 116 old Knight 082800 Glen rang o 2500 52 46 Glen Rul o 25500 91 85 g sceptre o 138640 74 i Glen Ter o 6000 32 32 Glen Ter w 6000 s 5 5 3 Golden 0 4791 60 150 155 s Goliath g 0 81410 84 Goodyear 1720 394 40 14 graft g 100 38 38 Grafton a i 4001 714 344a Graf g p i6m 334 334 grandma 80cc 62 56 62 Granduc 9000 43 60 60 Granges o f is4550 490 455 470 t 20 go Forest 26059 21 go Nickl o 8500 41 41 41 it Pacific i860 30 31 go steel a 225 210 220 15 Gre Wlch o 19000 185 160 162 32 Gre vhf c 2jco 435 425 430 Gray and 7076 254 growth i 25650 ills ips4 Romh p 14210 25a growth w 27ico 280 230 240 30 guar to p 655 17 i guar ire p 2668 27h 22 guard Cap 100 Gardn is i 51477 s8 7 shh card is w 33150 125 115 118 3 card a f 12750 57i 7s it Gardn p w 25450 65 56 Gull Gin 18 guts term 0 710819 175 146 h to l Sci at 9coo 49 45 Sci bldg b 29687 50 44 Haley 24475 12 65 12 12 160 64 120 75 8 6 144 114 11 9 9 7 8 6 9 8 440 250 290 165 130 27 150 884 165 50 244 16 75 30 8 410 10 445 13 220 9i 494 204 43 19a 8 55 31 11 74 97 90 95490 30 29 16 112 i 3a 19 34 26 29 26 23 305 195 360 225 345 275 26s ii 11 5 9 475 10 5 370 176 257 64210 79 28 130 47 8a 485 64 23 32 5 25 k 43 31 38 71 35 20 34 29 110 35 47 40 490 245 89 19 55 30 314 23 225 w 22s 80 175 360 26 20 9 26 24 315 210 18 154 23 22 194 is 8 249 75 9 7 140 50 164lse 71 150 175 50 5 52 4 65 6 60 h group a 26202 7i 7 t a mrs c p 33300 25 26 4 a mrs ply 100 84 84 hard 1500 110 105 110 Hrding a t 6375 148 130 148 22 hard cup c 65500 130 115 126 Harris a t 13620 6 64 Harris b 1260 16 6a 644 Hawker 21715 19 19 4 haves d 25130 10 10a Hees into 22670 214 Hees d p 11800 25 254 Hees e p 15800 234 23 Hees into w 6 6 Helix 29900 74 7 Helix w 7925 245 220 230 heritage a i 1300 19 19 Highwood 0 310 299 300 10 Hollinger z4 36 36 Howdy do 100 17 17 4 Bav in s 15341 7v a Ebay in w 8750 25 23 23 h Bay co 13505 16 16 hic a p 21964 15 16 8 hic b p 59600 5294 29 husky Oil 141556 ii 11 husky 13 p 10310 45 Hydra sex o z440 43 43 43 it ind 29250 305 285 295 it ind in 350 Lovo 104 itt can p 22990 26vj 1739 48000 110 100 105 2 595145 264 2900 330 325 325 5 710 Imp Metal o 12700 122 110 115 5 Imp Oil a 205235 51 51ts 500 51 51 v 11000 390 365 345 10 276169 23tfi 20 204 8575 28s 182600 400 335 340 40 13075 153i 6000 16 36603 16 19 750 ii 11 26 26 4 13 14 intercity 146491 144 144 inter c a p 550 j15 14 15 int Melco 8163 Lova 10ev i Atlantis o 22100 150 148 150 10 ism 2642 181 181 ism Sec below i Polaris o z50 40 40 40 into Tirom 311055 64 inter pipe 53844 39 39 inn Trelc o 575 120 120 120 5 Inverness 21811 5 Sei incr is 675 9500 Ripsco 4693 we 4 Iron Bay t 7500 65 42 62 Irwin toy 10223 44 4 Irwin toy f 5 54 Island Tel 532 244 24 Iva co a t 15685 19i 20 in into icon o Ilasco Ilasco a p Imp life p Imp Oil b inca o Inco Inco Inco 10 Inco it indal knolls Inland Gas Inland g p in not g id 160 inn Opac 123559 Iva co b c Iva co c p Iva co d p e p f p 6800 20 20 450 46 46 1 3700 25i 26 6100 28 26 t 4 3475 s284 2fi 264 4 1400 30 30 2 20144 32 32 a 4330 44 4 35w1 25v 25v 22750 47 4 45 4 10000 7461 56450 134 14 1100 13 13 i Janock of 2 50900 7 74 Johnson m 2000 163 163 163 2 6538 90 67 67 1 42450 31 27 30 1899 119 118 118 1 200 8 8 4 506 350 340 340 10 10452 275 270 270 5 200 22 22 100 37 374 12341 14 14 k Anacon o 1077 64 84 64 Klena old 3200 2 21 a Varah 16450 390 370 375 5 90 95 4000 150 150 150 1500 70 70 7035 89723 26 27 394904 294 30 3 160650 11 4042 10i 10 4 217601 13 14i land Law b f 520300 12 13 r 442 94 2445 12vi 124 i 143962 74 80 i 8200 185 219 4 19 Lambda a p 3800 220 195 220 4 20 linear 3400 365 350 365 4 10 Larder o 18500 26 25 25 Lariat of 15400 110 105 110 Laur Asla o 33000 31 28 30 lava Cap 0 18000 175 165 165 12 Iva co Iva co Iva co g p Iva co h p Iva co w ads a p Jamie 0 Jamie w Jan Nock Jan Nock 8 Jon pol Soutel 0 Kam Kotiza keep rate Keg rest Keg a Kelly a i Kelsey h Kerr add l a Varah w 5600 95 la rest f la Luz 0 Labaul Lac Marls Lacana la targe Laidlaw a land Law Laidlaw 8 Lont Cem l Shore Lambda o Leigh i not Lenora o sons frn Levy a or lube plan linear t 56100 285 265 270 13 41600 88 80 80 2 100 14 4 200 74 i 190 185 190 10 39550 15 73 34 81 38 12 6 e 5 26 24 e 74 153 100 245 105 212 109 6 261 64294 22 164 24a 234 264 24 2j 22 74 425 7 7 170 23 a 360 250 40 28 174 13 12 160 21 21 18 154 13 9 9 52 404 57 30 305 40 15 7 254 26a 194 125 59 29 178 375 275 28 26s 125 80 55 33 54 34s 6 a 164 19b 11 204 16 30ve 25 400 151 15 10 184 10 19 13 114 94 244 14 9 a 15 13 12 84 190 95 189a 129s 70 34 7 39 24i 145 101 7 475 17 13b 17 470 20 425 74 390 25 23 13 23 144 474 264 24 31 234 31 21 32 29 32 314 8 375 110 35 12 2 144 9 13 we 7 375 400 100 105 55 45 20 138 84 8 7 310 490 2so 24 164 394 264 18 14 105 65 24 s 15 450 295 165 55 250 50 105 65 27 17 364 23 14 94 14 94 14 6 13 so 94 13 7 85 310 50 255 54 220 50 16 120 55 215 380 199 90 35 15 104 7 5a 200 100 74 72 20 40 Stock la Lac lot Law co lob co or lob 370 p Lochel a i Lochiel 8 logistic la Monics ads h a ads b f Misc Misc a Misc 8 mice 8 p mpg or mpg w mar exp Mackenzie Hud Low Ctm Cliot he 4sb40 624 34 71 25 9705 17 a 682 27 27 24 562 414 42 42 37 f 41900 70 67 68 2 158 57 6570 75 71 71 160 63 500 7 425 37470 204 20 214 13 Lynx can o 10700 39 37 37 115 34 Lytton m 0 610140 123 111 115 7 155 30 m to 0 16 214 154 31058 14 14 4 19 14 87000 330 315 335 485 100 1150 94 9 3350 8 9 4 124375 1100 84 844 13 300 17500 275 265 270 5 315 226 5575 12 12 13 124 800 250 250 250 250 75 1450 475 440 440 35 4 390 44200 12 134 8 Mclan h x 254639 12 13 84 Mclyn by f 40314 11 12l 13 204 21 29 204 74 22 Macmillan 311637 Mcmilln 200 7675 22 i 22 Mcmilln 708 3655 214 Mcmilln 221 6200 25 254 25 23 Madeline 9747 58 55 55 5 43 25 Magna a t 110955 18a 254 134 Maona b 510 214 22 25s 19 magnets 90760 230 200 225 230 50 Maher inc p 925 6 64 44 5 Malsic con 8700 405 380 395 5 425 260 Manitoba p 312225 26 27 4 27 24 Manitoba 271870 187 148 166 23 187 55 Man bldg o 12300 50 45 47 104 34 m it Gard Maple a i Maple b Ertme Al 104 5 55 55 56 115 9 9 9 z15 84 84 8i 450 30 30 37 64 30 23 Ertme Al p 150 24 24 264 234 maritime i 94015 14 15 10 Mortim a p 1400 7 84 7 mar t 8iw 1600 9 6 mar t 940 772 10 10 9 Mark spec 6800 8 6 4 Mark work f 27500 138 133 133 2 150 50 mar dec a z24 94 94 104 7s Mascot g o 37578 141 135 140 710 100 73498 300 290 300 480 275 6700 11 4 13 94 mass Fer Mas f a Mas f b of int w of add w Matchan o Maynard Mcc hip Mcfinley o me Intyre Melcor Mentor mar cantle Marc nil 1 act Ontl 2 Meridian Merland e Merland p Meston o t my galore my icon my and Day mikes subs Minrul res Minorca p Mitel corp 5450 Sulli ii 1144 1314 94 31800 7 45 70 110 50 1000 68 68 1 130 40 14000 19 18 18 j Jovi 124 1500 405 395 405 10 425 265 4100 105 105 105 120 75 7880 425 440 5 250 4050 46 444 1 53 25 7500 8 8 e4 t 6 5 4400 4 4 10b 10 4 13 8i Sec below 4400 23 244 4 26 23 104540 395 370 385 10 54305 15149 415 405 415 10 380 3000 19 19 19 17 424 150 149 149 1 210 100 100 5 9 475 3420 380 340 370 5 350 40800 8 10 1750 84 9 400 37393 305 292 300 380 255 Zio 574 584 54 168871 s9 96 9 10 Mitel 200 p 80635 204 is 21 12 Moffat 29325 144 11 Molon a f 70784 17 17t 16 154 Molson b 3934 18 18 184 15 Monaco a t 4018 8 10 8 m City 2625 800 274 27 254 m Trusco 8500 14v 4 15 10 Moore 226907 25 264 26 15 Morgan 38550 420 400 415 5 420 250 Morgan 94 3200 354 36 254 Morin 54 6 6 315 mothers 7454 7 7s 74 340 Muncil Fin 1701 7 8 5 Mun Fin p 6100 9 9 a 10 8 Mun Fin w 7300 135 125 125 5 150 67 Mun Fin a w 17750 5 35 30 1 Muncil so p 485 9v 4 Murphy mus Cocho mus Cocho p n b Cook Ndu mine 10 8s 4920 24 24 a 19tt 53600 315 310 315 330 165 900 12 12 2200 25 24 24 1 9400 35 31 her res 0 50800 26 23 25 1 Nabisco l f220 125 25 25 i Natanni 0 10000 23 20 20 5 14 35 16 52 28 31 104 27 21 26 14 Nat by can 131268 18 19 19 nut by cd 16150 37 37 i 39 30 Nat by 15 2095 26 284 4 27 Nat bins 130900 19 20 1 22vi 10 Nat res 0 14600 125 120 120 320 120 Nat sea a 1256 7 it avg Trio 406557 194 no Arctic o 80000 92 85 86 Leomar 6100 40 no Tel 43772 no Tel my 20 n Kielor o 5000 18 18 16 64450 22 is 95 30 38 40 10 80 27 17 19 19 13i 20s4 a 20 19 18 22 10 754 10 215 140 135 100 nil Capa f 36000 7 8 495 Nold up a 51520 34 34 4 36 254 fld Tel 12609 15 15 16 13 held Tel 725 100 16v 16v 164 14 Flold the 975 110 20 21 19 500 25 25 26 23 17950 270 260 270 290 115 1000 56 56 56 14 72 32 34920 24 264 8 500 24 26 n proved o 18000 20 16 19 n Oragon o 2550 177 171 171 4 n York Oil 600 115 115 115 Nold t 1350 no Scop o Noble m o Noma a i Nome b 24 104 nor Acme 0 z200 64 66 44 120 44 Noranda i 1984 144 15 is 22 144 20 14 15 25 25 21460 24 244 27 1700 10 10 10 12 5 12300 22 234 18 zl2 97 25 64 194 14 12 25 37 nor 9v b695 no Beau o 20050 23 17 Norcon 104890 16 Norco Ord t 49624 15 Noreen b 150 Norco 7 Norlex o no oils no or nor it 785e 100 22 194 nor Tel 320909 50va 55vi nor Tel see below Tel 21875 17400 24s is 27 24i 7000 264 26v 382785 25 17447 54 54i 40204 460 440 455 500 124 44800 m 75 63 53 47 50 3300 bus 4 z25 41 41 5 6 2105 77 77 700 i 21 16 419 25va 26 24 1675 25 254 6v 2600 20 21 i 21 5100 24 244 334 29350 20 21 23 194 8350 29 29 31 28 39987 29 33vi 28 35300 26 28 32300 25 25 244 Tel 222 Tel 3 p nor heat it hand by it hand 0 o Northstar a Timber o a this drug new Tull p Nova Ada f 543148 Nova c p Nova e p Nova f p Nova g p Nova h p Nova j p Nova k p Nova l p Nova m p Nova n p 26s 244 26 25 6 390 6 410 17 140 m 44 39 8 5vi 61 77 65 52 1 50 1 45 75 27 23 28 14 i3s 124 95 12 115 20 104 465 nov 0 p n Beau o 19500 38 34 36 2 50 20 Nosco w 10200 208 26 17 no West 83190 54 Nusl up a 197249 51 Nusl so b 28475 49 Nuffort r o 666 23 sumac Opi Oak Wood of kid Oakwood or oked b p Oakwood w of kid a w 73 Obrien o 12500 79 ocelot a ocelot b i 0 Canada p Omega had omnibus o on tap o Onyx Pete orbit orca o orca w Orofino o 50 45 45 23 33370 113 13 30300 95 80 9951 9 a f 64650 6 7 315 7450 204 22 15 1900 264 27 i 254 5700 19 19 214 7 65 72 1 100 204 75 78 120 71 7 7 330 64370 7vi 4 300 510 165 185 165 20 200 165 6950 8 9 11 7v 18700 151 147 150 240 120 1400 32 32 32 42 16 1120 7 7s 10v 23240 140 13 134 970 64200 30 30400 3 29 3 z2m 40 60 60 Oshawa a t 37301 26 26 Osysko 0 16 210 190 44 100 27 in 21 5 1 40 16 12 1000 16 14 p to s 525 460 455 455 10 400 3800 203 200 200 3 216 197 Pecsar a o 10500 270 265 265 10 280 100 Pecsar b t 7467 240 230 230 15 245 110 Pac Vlha f 21000 184 13 Pac troc o 38820 83 77 104 62 Pac w Allrn 42760 12 84 pm str a p 15450 25 26 23 Page pet 9373 45 45 65 190 60 pm urls a f 160024 15e 16 pall ser 0 5300 32 32 32 3 5007 450 445 450 21070 7 13 430 2200 200 180 18020 240 160 32116 35 35 i 36 234 55 55 5 1400 64 pc Indus pc p Paloma p amour pan Amr o cancan p tango old o 3000 55 is Ramon Parkland Parks de partake o parquet o path find o Paull a be Ben 0 Peerless Pegasus Pembina 16 9 105 21 460 325 65 7 26 54 3588 9 93i4 10 495 1000 75 75 75 5 105 44 5150 34 35 34 11 70 25 7000 16 16 14 32 ii 700 140 110 130 10 180 45 200 7 7 4 8 6 6300 120 115 119 164 55 6200 460 435 25 7 450 57507 17225 18 18 i 16 Penn West o 118230 224 195 198 22 295 90 Pennant o 26866 44 41 41 3 56 26 Penningon 2000 114 114 12 84 p Jewl 1200 104 104 vib 11 9 Jewl a f 11900 8 10 8 pc prods b 712 Lusti 15 15 15 we Petro Sun o 500 190 190 190 220 150 Petro Sun p 1200 245 230 245 4 15 265 230 Pir Olech o 130 125 125 245 125 petrol o 9000 47 47 47 55 35 Phillips cd 1100 14 14 18 12 Phonix Oil 12536 8 9 6 photo ens 800 j20 20 20 21 15 Pine Point 123475 294 2941 31 21e place go 0 52600 145 132 140 145 82 Placer 128j40 26 27 17 Placer w 10750 435 405 415 5 5 300 plexus 0 5700 128 115 125 5 258 115 Poco Pete 2voj8 6a4 7 440 Stodt Alfh Utt cwt Oik a Loti Polisar 3292 Fol 29 271 Pom Lex 0 8100 31 27 27 4 68 22 Potash co p 55390 24 j53i 21 Potter a 11200 135 127 127 3 165 100 Potter w 11200 17 15 15 38 10 powr Cor f 28635 33 334 34 17 pow c 150 344 344 36 31 a Post Fin 27510 26a 27 28l 16 Prairie Oil 3500 10 10 a 7vi pre camb woo 5 5 44425 pro Cpl a f 200 124250 prov go 3hb 19 19 i 20 14 que West o 3000 30 30 30 30 29 due Sturg o 24125 425 415 42020 7 330 que Tel que Tel 7 que Cor Queen Stak que Anstak w o ram be rambler o a chm a t a chm b f in Chen p Ranger Ranger p Vavrock f Rea old o Recap a f redraw o Redpath Redstone o 300 40 40 500 it 1200 33 37 1450 400 390 400 500 28 28 28 294 15 12 4 201 40 25 5355 205 200 200 10 270 101 2200 6i 94475 78000 4 44 5 1 25 14 3314 4 it be 5 8950 6 73i440 1900 4 254 234 252575 480 445 45020 104445 see below 25500 8 9 114 44 8350 112 110 110 240 80 200 375 375 375 430 325 300 5 5 4 200 34775 11 12 74 24500 48 45 47 3 41 33 re stents a 59424 204 20 25 10 regional o 9020 5s 6 400 Reich 10i 750 10 10 11 10 relate a 0 5592 28 22 27 55 22 Rel Gat 12 p 8900 410 390 390 20 420 350 regal a w 1500 104 Tovi 4 19 6 Reitman 200 184 4 15 Zeltman a f 10800 184 18 144 enable w 1300 6 6 6 45 4 Ren Isanc 0 31480 to 8 8 460 reels to b z4 390 390 390 64400 revel St p 200 Low 10v 8 Rev pro a 15424 160 152 170 20 200 86 Renu b f 76 46 64 115 41 Rio Alto 0 35700 155 140 153 2 260 135 Rogers a 1150 10 54 Rogers b t 87534 let 11 a 11 5 Rolland a f 4900 19 24 13 roman 1890 15 Rothman 2140 34 45 36 Roth a p zoo 77 77 78 71 Roth 2p 1550 14 14 we 13 Hoxmark o 7500 10 9 9 4 34 4 Roxy a 15170 175 165 170 295 160 Roxy b 58400 17 165 164 9 280 160 Royal Bank 694401 294 29 32 24 by by 9000 214 22 224 19 by by 21022 32 a 34 294 by by 40141 14 17 18 15 by by w 77482 420 385 4cd 5i 325 Ryl old 0 8500 34 294 29414 80 24 re Trio a 55273 19 21 re Trio b Al 19 19 204 124 re Trio c p 1000 29 29 27 re Trio f p 1595 100 99 re Trio d p see below by Trio w 44940 7 74 rolex rolex p Rupert and o Ruhr land p Siil system St Andrw o 184321 305 282 300 10 455 435 435 20 6 455 9 226 7 425 is Andrew w 2000 138940 17 15 15 1 35 9 2000 170 155 155 355 132 125129 8 8j 9i 6j 1500 345 345 345 10 415 140 30 Sil Cema i 300 i 374 i 374 22 Sandwell a 193 450 450 450 54440 Santa m o 39000 35 30 35 54 10 Sussko to 3000 33 33 33 45 ii Scarboro o 42200 49 61 64 i 120 42 Scarboro w 12500 30 20 20 15 64 20 sceptre 176401 6vi 6 i 7u 5 sceptre or 9300 16 164 17 15 Sci filor o 10300 85 82 82 3 185 80 skin tree 3900 7a 8 7 Scot paper 5100 14 17 Scot York 4009 215 200 200 5 315 170 Scotts t 54701 254 25 12 scouts c 11400 254 254 i 25 13 Scurry in 425 21va 21s4 22 144 sea Brit a o 7900 240 229 229 16 250 75 sub right w 20750 35 32 32 7 50 6 Seagram 298302 55 572 41 Sears can 81908 8 9 4 9 Seaway m 760 390 390 390 8 375 Seaway or 260 5vi 71475 Seco p see below Selkirk a t 15042 24 24 24 134 Selkirk w 20150 8a 9vi i 9i 280 Senlac 0 22300 121 115 120 2 196 115 sensor mat 1100 200 200 200 415 200 Shaw ind 10000 144 14v 10 Shawnee 3000 33 31 31 2 44 21 Shell can 321017 28vs 28 it 29 19v Sallr of o 8400 83 76 80 141 60 Sheperd p z50 tit 94 8 Sherritt 70515 7vs 4 8 54 Sling no p 1075 25u 254 a 26a 24 Sienna o 33361 73 42 62 8 107 42 Sigma 910 64 Vii 14 7u Sll corp a f 18550 13va 14 4 11 Sll corp b 300 13v 14 i 14 Sll tronic 3425 290 245 245 45 425 240 so Strnic w 37 35 35 2 130 Sliver la o 23250 171 160 144 11 340 slav my 0 solvers old o Silverton o Slater a Slater b f Slat Sll in Slater b or Slater 6 or Sobevs a f obeys 9 p s Louem o s Louv w i Sog pet o Sonor o Sonora o sorrel o Soulum 33812 12 11 11 1 30 90 22 11 9000 118 113 113 8 125 70 3700 195 185 193 229 165 2033 114 11 7 433 104 4 v 12 6 300 124 124 v 12v 11 450 14 13 200 13 13 13v 12 7962 24 4 24 t7 2825 28v 223i 800 117 115 115 15 270 115 2000 10 10 10 1 55 10 22000 245 220 240 270 70 500 30 30 30 71 20 74090 5 8 415 93100 83 75 83 120 70 f54 52 5v 60 45 spar Aero f 171784 Sparton o Sparton r Spooner St bronc so Sid Tritco 5 Tritco p Stanford o starred o Steep r 62001 24 18 20 40 13 100000 v v v v 14450 30 25 26 t 42 23 31841 20 641 14 1400 23vi 8to 22 35 5 345 150 170 30 440 205 39 22 694 58 21v 29 25 3000 15 15 15 4100 226 225 226 states sex 0 5500 38 38 20415 230 224 230 39 39 66 64 a sell neg a f 15216 Stenbo 5 z30 Stan bal 195 2400 2h1 21 St neg 29375 2600 28 v Stenbo 2875 Sec below Ste co a Ste co b 238325 z2 Selco c p 44475 23vs 23v 19 20 a 24 19 20 3433 25 24 i 29 19 25 21 27 25 31 283i 50472 143 130 137 12 115 stand of 0 9500 415 395 40015 5 285 so Rhona 254390 117 100 110 117 47 sural held o 7093 350 335 350 15 350 315 7000 45 40 13000 12 12 Ste co d p Ste co e p Ste co w so Rath a t Stroud o Sud cont o Sullvan supt to Sunburst o Sun Cor or Sydney o Sydney r 45 12 125 22 4200 235 215 225 10 300 115 3996 415 400 400 25 33588 285 255 255 5 5 300 6vi 230 48 21 74300 33 30 30 5 550 24v 244 25i 23 36399 33 27 30 95 10 hl599 2 v 3 4 t to z t h res 6000 43 40 42 105 30 Tietel 16900 12 is 13a 9a Tal corp 32100 97 90 934 121 70 Tal corp 30 9400 260 250 255 264 180 to Elwod o 4500 28 22v 28 2 80 20 Tara 29050 23vi 24 4 24 144 Taro ind 43600 203 185 190 10 203 90 Teck Cor a 7224 a 13 8 Teck b f 141326 13 i 14 7 Teck e p 8200 26vs 264 24 220 22 22 22 18 Tecwyn p Tel Mel b i telex inc the magma 3500 400 6450 30 25 26 10 11 27 29 i Terra in o 37611 270 255 270 Terra mar o Ter tech o Tex can the a Gina Thorn l o 26 20i 64 62 26 i 171 43500 148 150 160 18 148 36 12000 18 154 18 31900 34 34n4 31 300 700 52 whom n a b0254 Thorn n or 520 Tho co o 25000 14 tiber 40e 41 52 52 4 1 21 42 42 42 12 12 5025 440 430 440 10 274 40 12 39 37 11 5vi 325 Stock my Hwi Lew Cine Chiw Tom Loco 224 475 475 25 Tiverton 0 74000 60 58 5 1 Tomb a Rel 130 130 130 Tombyll b f 19443 150 145 145 5 Tor Mont 264 9 Tor do by 228378 20 21b to by 5325 224 to by 8700 26 264 to by c 2330 4j Tor Sun 45534 Torster b f 291405 23 41i Torso or 268 1400 26 to Star 170 23925 27 28 h to Slor w 76393 450 6 4145 total be 129263 4 total a p 7750 33 total p w 23850 140 130 135 traders a f 22833 22 22 4 traders 5 p 100 4 z50 23 23 375 224 224 a 900 10 10 556 39 39 4 1800 Novi 25vj 274 424 a 29718 281 265 265 10 160 2415 i 4 19670 10 1900 25 4 3000 254 254 101472 26 z40 74 74 200 82a2 200 103 103 41 z35 994 z60 994 1500 26 8325 99 4 964 244 4 v 1800 27 7550 a 3735 4100 26 56150 25 26 170861 490 455 460 5 147297 244 435 33 33 4459 50 504 trader trader Trade Trade to c Tran Tran tres tract tract r trn alts Uralta Uralta Uralta Uralta Uralta Uralta Tralla Uralta Tralla tract tract tract tract tract Tran Trp Trp Trp Trp Trp 1st h Trpic res 0 29470 68 tres Vly o 243400 170 trl per o 35100 135 trillium trilogy Trellon a Trellon Fin Trellon w Trellon a v Tolmac Tolmac res a p b p 10 p p Glass r r my r pm pc a 7 74 10 8 12 124 9 w pm p 1st 1st is 2100 875 1700 54 55 58 53 51 52 4 45 158 120 28424 12 11208 124 120 220385 4 v i 6 1 169 125 12 4 120 7 i p 16100 23 49250 4 7 Trinity Trepl can trl Zec a Triec irl Zec trl Zec Tudor Turbo Turbo Turbo Turbo Tut b n4 o i up 104 ent o 10 117 w a b twin re t up a f us Cap p Ulster p o Ullmer c in ult mar Pic Unican s in corp in corp in corp in corp in corp in corp Unfres unifies in Carold u ent pulse Ugas 4 or u Gas 1438 can Shar Canso corp corp p corp 59 Keno Elscoe steel tire Burn serv value inv value p value w Van Der Vedron o Versill a Versill cd Verstl Cor Verstl 2425 Vest Ron Vulcan ind wic b f Waddy o a Arbord f u u in in in u u us in in is Galax Wariax Walker Walker Walker Wlker a r 7v 9v 3000 7 7a 4 121299 450 435 450 4 10 150 23 23 4 be 57470 405 360 405 4 20 e 12150 300 290 290 10 f 90850 254 24 4 j 11534 to 74 26 3125 4 vib 24525 25 74195 5 4 4 i 122421 51 48 43 2 1089 50 50 5010 2000 330 325 330 45 8000 300 285 299 40500 23 22 22 2125 105 100 105 45 3100 22 22 4 14800 25 4 149895 135 128 130 44454 25 24 6244 420 400 is 35400 15v 15 4 851 74 230 8 800 20 204 4 4 16931 74 24075 104 114 7950 75 75 75 4 4 13500 150 140 146 4 10 14138 155 146 155 4 14 10436 11 12 4 a 30370 ill Els 31 31 6000 23 720 10 10 4 v 9195 139 130 139 7314 4 p zoo 15 15 59 z20 Isa 14788 9 13637 108 90 9015 in 52770 300 130 130 130 10 220 z4i 21 21 579300 9vi 4 12950 26 264 vib 120100 224 210 210 400 305 305 305 5 34600 60 55 56 i 97830 5 17530 5vs 5 p 4450 13 vib 6750 10 15044 285 265 275 7100 10 10 a 2000 100 97 100 3555 290 280 280 5 1300 1300 254 254 204224 30 54740 21512 28v 28 Wal str w Wlker 1988 Wai re dip Walywn Wardall Warren o Warington Wasabi o Weld Wod Mcslar a p West Burrow coast t Westfield West fld w Westfort o West Roth o is Gro b p West hse Westley o Westmen Westmen p West Mil r Weston Watn 4vip a san 6pr wharf whim Crk Khonok a Wlla Nour o Willco o Walls her e Wield o wooded a w Energy Welte a we Ute i Tequ ii or Hars Xerox Xerox w Yri 170 Yak Bear Yak share 185 Zavitz 5150 29 i 60016 350 295 310 25 w 95420 470 420 420 15 3300 400 400 400 41441 325 265 295 425 50650 19 20 113583 23 19 23 42 119400 84 78 80 19600 40 30 40 56340 13vi 14 p 10475 24 254 44 122040 33850 155 145 43500 12 24600 14v 13 73210 72 47 54150 470 430 z75 57 3103 97 95 27324 13 5 i 150 13 13 49 460 57 95 4 35 12880 28a 28vs 4 v 19000 175 170 170 62v 84 54 54 49 69 370 300 390 150 18 22 46 93 49 170 110 160 105 10 6 21 22 26 23 24 28 20 we m 28 Titi 80 17 104 34i 29 255 75 24 18 25 22 20 104 9 34 154 319 186 6 234 244 27 19va 69 it 76 103 994 102 99 102 97 26vi 23vi 99 86 27 19 28i 30i 28 30 27 27 23 490 190 28 14 28v 52 50 Tsvi 50 564 52 50 184 52 190 74 135 95 200 84 35i 22 25 t 290 4vi365 23 8 330 465 285 28 16 18 8 25 73 6 265 97 23 99 23 400 65 375 44 40 17 195 90 23 254 24 h9 107 25 1ivi280 9 5 214 174 9 6 114 76 50 170 100 170 90 14 10 33 29 25 12vj 7v 285 20 16 14 14 17 8 440 90 25 24 220 71 11 in 244 9 7 26v 25 249 145 325 200 70 23 8 5 13 11 27 17 10 350 140 Lovitts 190 80 460 280 144 10 28a 31v 2ws 21vi 29 30v 27 375 150 470 199 425 370 370 225 5 28 6 105 45 40 18 18 25 23 17 Kwi 13 225 145 44 12 34 12 80 41 470 340 6 48 145 56 15 24 14430 120 730 75650 385 0 200 300 f 11403 400 420 150 2500 18 0 500 22 1000 44 380501 17 3600 73900 385 300 390 150 13 22 46 18 44 10 10 1 180 84 55 71 90 46 48 414 5s 300 420 190 8 300 160 70 30 41 77 5 5 4 Betel add Texaco i Lehndorff Lepage in Lepag in p storage 8 9 i w 40350 45 53 59 w 32980 160 150 150 368495 13e 23253 204 204 84326 300 285 300 14 1500 60 60 57250 4 3650 19ve 19i 13900 220 205 220 4 15 partially paid shares 5 4350 26 26v 1 r 215550 partnership 900 6 4 400 17 w 2200 45 45 45 10 360 25 25v 375 100 40 170 95 445 20 345 220 75 20 he 5 18 225 140 Trust unit Barack a u 66000 50 46 50 c Perm in 15979 9 9 19 15 9 6 19 16 114 65 254 19v 100 46 9e 8i traded in us Alcan 100 26 26i Alum b 4500 26 4 27 24e Alum d or 1300 24vj 24 i 24va 24 Bow Vly 200 1200 27 27 i 314 24 c Bath 525 2300 4 55 51 Gumc 4000 49 83 62a ism 1348 132 132 434 1334 100 mercy to 1 10240 244 28 244 nor Tel 1500 37 37 37 33a Ranger p 8000 23v 23vj 24h re Trio d p 2950 30 Seco p 400 29v 29vi 4 i 32v 28 so Lnig 2875 5550 27 v4 28 Stock averages Dow new York a final Dow Jones averages for May own High Low close 30 ind torn 15 Ull 65stk Stock volume 65 silk Market update Toronto Toronto up closing Index for Friday Fri nil ins Clott Cage High Low tse 300 minerals finance Gas Industry utilities consume merch Forest Trispl pipeline manage golds 39bm building Hitech Tab up from May 24 Good Down from May 24 Dollar Down from 7286 May 24 Dow up from May 24 Silvir up from May 24 ;