Winnipeg Free Press

Winnipeg Free Press (Newspaper) - October 5, 1985, Winnipeg, Manitoba Winnipeg free october 1985 1s Toronto weekly Price Range Richardson advances outnumbered declines 518 to sos on the Toronto Stock Exchange this issues unchanged totalled volume for the was shares Down from the Previlus weeks total for the Veart Odate is quotations in cents unless marked and occasionally when traded in both cents and Stock sales High Low close Cage a Titi Low 1500 15 15 164 10 am a int 40035 134 22 13 am a p 53500 24 25 254 23 am a 2 p 9980 am a 3 p 20454 25 4 25 24 Abate a o 78400 102 85 93 12 120 40 Aberford 27450 8 9 a 11 Aberford w 7350 140 134 220 108 Abl free 12764 20 20 21 9 Alt by 74p 550 45 45 44 37 aces atm 0 4100 vat Ackland z55 18 18 19 14 Adana m o z200 25 25 25 35 10 14740 330 320 325 340 170 Agassi agn co e 54107 19 2074 Agra ind a 2700 84 84 9 445 Agra b f 5900 8 8 9 445 ahead c 1000 32 32 32 12 50 10 a Guebel 0 6850 435 400 425 5 74 370 aka Itco o 4000 81 81 81 4 95 50 Albany o 2000 33 33 33 44 31 Alt Energy 87429 17h 17a4 23a Alt end a 8050 28 28 28a Al end 1125 141 34 33 Al end 775 13290 25 Alia Nat 5215 13a 14 104 Alcan 405997 34 34a 4 41 32 Alcan w 87070 480 11 315 also cent 719 20v 204 23 Albona St 35114 1b4 4 Algoma is p 4300 244 25a 28 23 Alp a St b 8825 224 224 24 204 Altex o 8600 115 106 112 8 145 100 Alum a 7050 264 27 25 Alum 1st p 5100 26 25 Alum b see below Alum c p 26800 j254 25 25 234 Alum d or see below ammo a 0 115000 21 184 20 30 12 am Eagle o 28798 165 160 160 5 210 141 am Leduc 69675 36 35 36 11 38 21 Andrs a i 4180 11 134 Andres w b 300 124 124 i34 94 and Rock b 700 200 175 175 15 275 101 Ana a dam o 8500 53 52 521 76 40 Ang it 44 220 27 27 4 27 22 625 304 32 27 177 334 334 34a 29 800 170 170 170 5 210 50 Ang it 265 Ang it 290 Ang did o Ang Poev Anthes Arbor a Arbor b f Argus arts 250 p 7200 65 61 65 80 45 32300 35 3 31 4 48 15 11a 114 4 11 13000 11a 11a 11 7 z47 14 is 14 10 r 275 31 27 Argus b or 1305 294 29 30 264 Argus c or z83 12 12 124 04 Argyll a t 16300 201 186 200 1 289 180 Argyll e b 1800 325 300 325 25 375 300 Samera hl0064 12 12i 8 Samera see below Samera 8 74265 24 27 28 23 soc pore 0 1124 270 260 260 10 160 Astral a f 14050 74 6 475 Astral b t 1250 7 7 8 475 Atco i f 62221 9 9 11 6 Alco ii 2025 9 10 11 44 Alco 114 11950 31 31 33 28 Alco w 56900 232 220 220 12 295 95 All shop p 600 28 28 28 25 Atlas Yak 0 63300 25 23 2344 22 aug Leto o 7000 138 130 130 8 141 80 aur res 0 27825 138 125 138 18 147 81 Avonda o 19500 60 50 50 10 165 50 by rail p 13965 26 27 254 by sugar a 22064 23a 23a 24v 20 by sugar p z0 124 124 14 114 by sugar w 14600 330 300 300 10 370 230 bar a 16875 8 84 6a bar w 17600 64 56 62 3 146 50 bomb comp 5325 305 280 290 30 445 250 by Canada 10834 32 324 v 36 24 Brisa 0 f 2189 94 94 13 110 Bachelor 7800 335 320 330 240 Baker Lac o 1000 65 65 653 98 50 Banister c 17900 8 9a 6 by Alberta 37610 8a 84 9 74 Bank by 329301 440 104440 by by 228 8190 204 25 20 by by 222 10800 21 224 21 Bank Mil 216768 29 29 31v 22 by Mil 285 21520 35 36 38 31 by Mil 250 42525 27 324 26 by Mil 3p 24400 26 24 by Mil w 288840 430 410 420 15 5 295 441047 14 iia 70365 25 26a 24 7392 340 340 340 400 325 31503 106 91 105 15 104 20 21900 4ffl 5a 35 460 474896 203 188 192 214 123 28500 70 66 70 77 40 12600 134 120 131 135 60 9450 19 19 13 2300 19 19 204 15 89500 21 18 Bank n s by n 5 in ban Keno o Bank no w Barons Oil Barrack o Barack w barn gun o Baton a f Baton b Baxter Tec Baxter w Bay Mills 19 90 10 30500 4 3 3 i 12 i 6900 14 144 4 15 64 75 76 4 121 70 37 37 3 69 37 32 32 4 32 224 Bce 672157 40 41 45a 31 Bce p 34448 34 34 38 29 Bce p 4300 27 28 32 22 1510 49 49a 53 38 1430 40 414 44 Bce p 30457 41 43 4 454 34 Bentall 1 p 4100 26 25 biotech 3900 400 390 395 5 350 8200 375 355 375 415 200 33242 370 355 360 10 5 335 200 13 134 154 bomber b f 13 13 Isi 7 Bonanza r 196429 370 340 350 10 5 320 Bonza r w 7024 30 29 30 90 23 Bonar 5240 17 19 8 Bonar w 3000 7i 8 137 Bow Valy 243301 14 144 22 14 Bow Valy 4 25556 14 15 16 14 Bow Vav 205 5610 26 24a 4 304 24 Bow Vly 200 see below Bow Valy w 5945 180 160 160 20 250 120 Bow Vly r 22234 395 355 9 355 Bow or p 11550 22 23 a 26 Bralorne 17800 415 405 410 Brazlor 6075 18 Bralorne w 8000 37 35 35 5 Bra Malea 8830 16 16 Beau Ca o 33664 80 be coup o 10000 40 Becker b f 1150 Bce p Bce p blk Dom o Bluesky bomber a Brm Lea b p 6700 25 6 405 22 17 161 30 194 15 24 by Scad p 14786 394 4 40 38 Bra scan a 78348 32vs 35 Boscn 84 3500 26 24 Boscn 1981 13475 26 264 274 25 Brewater o 63618 7 9 430 Brenda m 98200 8 12 Bright a 800 521 20 20 22 Bronco 13506 113 100 102 23 235 100 Bronco p 8630 400 370 400 15 450 230 a cup 255747 84 9 124 8 a cup p 370 344 3444 41 3hs by res 455701 215 205 212 i 305 205 by res p 7050 b 28 4 32 26 by phone 74151 24 24 20 a Mph 1956 100 534 53414 55 484 a Mph 5773 14 a Mph 638 56 56 1 58 514 a Mph 5 p 233 644 4 67 59 a Mph 6 or z30 67 67 704 a Mph 1150 19 i 164 Bop p 2310 204 20 a 214 Bop p 2400 29 29 30 27 Roulan Brunor Brunsk Budd can cae cd Pak cd Pak w Cal a Cal b i cd life of of i cil 7950 150 140 140 14 170 75 42373 17 204 13 10462 12 12 1 174 11 5510 27 344 11 c 184233 15 15 18 12 12875 21 22 22412 6270 8 84 9 220 1100 1544 13i 10 107110 17 10 26 12 38800 520 20 19850 16 13 15533 29 29 34 24 me res o 10200 41 39 39 2 52 22 Cha at 3700 5 6 7 390 Cable Shar 73185 5 6 6 132 Cabre 67500 315 290 315 30 360 255 cad Fri 36950 11 12 16 11 cad Fri a 46078 9 9 8 cad Fry 2 252990 9 10 104 cad Fri w 800 6 6 88 6 Calgary 1 p 48900 25 26 264 24 Cambridge 18200 17 18 7240 365 360 365 420 300 Cameo inc 900 15i is i6u 94 Camel 0 g 74535 25 22 25 75 20 can do o 8000 68 65 65 5 95 50 Camp re 111116 29 35 21 Camp res 36182 315 295 295 20 295 Camp r w 6471 40 35 35 5 45 35 Camp soup 25824 21 21u 22 15 Campeau f 4600 25 25 20 Cani Peau b 3600 523 23 23 24 23 Compeau w 1600 74410 Camrelo o 3700 80 76 80 89 32 chem sex p 80988 10 14 94 chem 2 p 8fc4 134 14 4 14 12 cd f 32623 94 12 430 cd or b 4112 127 964 cd 1980 51544 17 194 134 cd 1983 19800 254 26 i 27 23 can malt 13790 21 24 194 c nor West 27942 214 33 21 Canp ent 136950 264 264 30 22 c packs 40980 34 34 354 244 sperm c p 6975 5254 25 25 26 234 c Safeway p 33285100 100 100 100 85 is Pele f 3100 440 410 435 15 5 390 can Trust 9549 454 c Trust 11 2750 23 23 2214 Trust w a 200 59 59 65i 25 c Tung 2600 11 174 10 Canadey o 8000 32 23 23 85 22 c Arrow 0 1800 42 40 40 8 50 24 Occman x t 1000 26 24 h 28 24 cd Man y 2010 29 24 Dolar a f 1300 114 114 11 104 Dolar b i 200 124 124 12v 1 forms a f 3800 390 370 390 15 445 272 c forms b c found or age cd invest c Hydro or z40 340 360 340 611 ii ii 250 62 62 1 3880 v46 454 454 100 514 14 14 440 270 11 10 71 52 48 36 15 Stock sales Hloch Low Clow Chw Haj a Low Cibic p 44255 29 294 23 Cibic 35425 29430 28 2b m 28 Cibic 3 p 11520 101 10w 984 Cibic w 241425 a 7 205 Cibic w a 34450 54 8 300 can Worex 44750 375 340 370 450 300 c Uncort o 1500 15 12 12 16 8 c Maroff woo 10 m c Marconi 179500 204 25 174 c Marconi see below can Nat res 7750 27 of 45 16 c Nat 500 140 140 140 150 50 158300 27 44 32 244 754424 h 21 15 28208 490 445 485 405 1200 7 325 425 12 13 4 11 m 84618 164 42760 164 19 200 72 72 1 73 60 1340 25 Vij 24 2214 224 194 cull 2nd d 3384 26 4 27 2517 cull 2nd e 2695 26v 27 26 cull 2nd f 700 27 Cuini 2nd g 7000 28 28 304 28 cull 2nd h 50950 23 it cull 2nd i 1500 27 28 cull a w 3762 310 295 300 10 415 170 cull b w 19767 310 290 290 20 410 180 can g 4 or 300 94 10 8 can so p 820 12 13 11 c world old 11204 440 405 5 370 world a p 2750 19 21v 18 c of dental up Ltd can Roxy can com can tire tire a f 224993 9 cull a i c Tull b cull 4 or c Tull c full world 1 p 1334 9 Camax o 27347 470 5 47 265 Canara 100 8 8 9 7 Caner clip 205600 25 25 24 Cantor 311500 7 Cantor or 7550 17 17 26 17 Conron a 10512 124 134 15 10 Canberra 34650 6 124 8 Canuck 0 21500 22 20 22 68 20 Cara 28210 15 10 Cara a t 3300 14 17 10 Carona 3112 29 30 28 Carl of 45661 13a i 17 Carl a p 1780 22 Carl b p 700 29 29 28 Carlyle o 2000 37 37 37 3 83 30 Carma a 238168 42 32 41 97 31 Carolyn o 22443 345 340 350 490 184 caller o 22000 8 7 7 1 124 5 Cara 0 i 5000 140 to 140 15 170 125 car b 5000 140 140 140 25 150 85 cascades 10770 10 11 415 Caslov a p 250 6 6 7 490 celanese 5478 6 celanese 1 p 600 10 104 9 Celan 175 p 545 19 v 19 14 Centenial 40650 330 290 330 20 7a 215 fund a t 33000 6 7 485 Centre to 17400 14 16 94 Cut re to p chancelor o 4375 25 25 24 234 3825 42 42 42 73 37 chateau a t 1900 21 4 23 13 Chau co a 0 10600 495 475 480 Chile fan chieftain Chrysler Chrysler 6 163 161243 94 94 15 8 c 29700 434 44 50 43 1716 49 524 34 see below chum 615 384 42 324 chum b f 1171 40 29i Almaron o 52100 8 9i 5 cd Neelex 28700 9 11 285 clone plex p 2600 94 i 11 360 Clarco Crit 17700 6 6 9 6 Claiborne a 1400 275 250 275 10 275 160 coastal f 125 94 94 9 coast a t 10300 8 360 Coho a 15910 285 260 265 15 330 185 Coin Lake 0200200 174 140 161 19 180 15 col eco 4700 23 244 24 14a colonial 0 3010 125 121 121 i 180 95 Complex 12600 250 225 250 25 350 220 Cominto 124 i6a com Loco a 1000 254 254 274 23 com Loco d 5500 274 28 29 27 pm Rel of 29040 165 175 160 240 150 comp h 0 42400 275 240 275 300 133 comp h w 71000 84 70 80 95 25 comp blog 13500 11a 15 7 cup inv 0 439092 284 280 350 215 co tech 450 5 5 44 5 co term 14510 210 195 205 5 280 60 com Lerm w 1000 120 118 120 11 180 40 con Lagas o 14000 8 9 10 450 cons Ascot 0 80500 42 31 37 58 14 con Bath a 20440 15 19 14 c Bath 575 1500 54 55 57 53 con Bath p 120 19 19 19 15 c Bath 525 see below c Marbur o 16000 13 12 13 30 11 c no Rex 34948 260 235 260 20 270 170 cons pipe 2000 154 16 8 con prof o 6333 123 115 118 160 8 Consol Fex 1300 6 74 425 c dist a 61711 6 7 5i a dist b f 87300 6 74 5 cons Gas 26483 224 4 25 19 con Gas b zoo w 644 67 58 c Gas 134 2700 30 30 c Gas 9a 7150 27a 27 con Glass 28150 17a 174 19 114 Cal Bank 49597 9 124 9 Cal by 44 z50 844 844 89 85 Cal a p 50400 22 24 21i contras a 20540 5 6 contest a 5360 8 6 10 const b t 1443 8 6i i 6 cons of 12 2108 27 27 33 27 Cooper c 2400 455 455 455 20 6 450 Cooper a f 3800 455 455 5 375 co Enesco a 8000 5 54 7 425 Corby 4109 37 26 Corby b t 2500 34 38 27 Cor Mark f 15475 440 405 405 40 7 405 Cor Mark r 622759 323 Core mrk w 20980 115 90 90 25 290 50 corp food 700 15 4 9 c Falcon c 14324 15 Corrida o 119895 18 16 17 1 Oseka r 21367 285 280 280 5 Oseka 7 p 4000 6 6 costal Ltd 923 94 9 costal a p 700 25 26 Costain w 3400 300 275 280 20 325 275 Ourvan 0 8000 40 34 40 50 28 Caln re t 2460 19 19 22 14 Crest Bra 5650 6vi 9 Irwi life 225 225 240 1154 2 19 14 31 16 460 238 5 ii 8 26 254 or life a 10885 26 264 Crown 298381 20 Crown a f 388227 19 19 Crown 1 p 91570 28 29i Crown 2 p 11320 26 26 Crown a w 14600 485 485 115 Curtiss w 400 7 a 274 25 23 144 32 28 264 25 9 275 7 6 39 13 270 120 org a f Dalmus Dalmy c t Daon Dev Daon a Daon 8 p Daon 94 p Dat tech o Datel o Davidson o Delour o d Eldona o 11865 70 Delhi Pac o 3000 11 Cuvier o 3200 20 20 20 Czar res 47125 230 213 215 0 to g 1100 1 124 110 8 8 10 8 200 74 74 6 54927 400 375 38020 495 115 3307 385 365 385 20 485 100 1400 4 6 6 160 1300 6 6 la 6v 195 5700 74 70 70 115 45 1500 105 105 105 1e5 80 17355 485 460 445 20 64 225 31700 33 30 30 42 20 62 70 93 53 1 11 20 8 Delson a p 23335 13 18 11 Delson b f 47918 12 12 t 18 10 Denison p 64300 25 25 26 22 Delson b p 50150 24 24 22 Delson w 87200 192 160 186 235 148 Develon 30182 5 13 480 Dex Leigh 0 8400 240 235 235 310 92 Deligh w 14451 95 90 90 5 135 16 Dicknson a f 69637 4 7 84405 Dicknson b 6696 6 425 Dickson r i 2075 4231 15 2 Delcon sys 14451 6i 6 450 do tech 2233 27 264 24414 52 23 disc ovary f 20500 214 200 210 10 250 135 Donasco 158007 23 23 29 23 Donasco 4 120 584 58v 584 m Donasco 235 4825 25 25 26 24 Donasco 260 132216 32 36 32 Donasco it 29204 254 254 v 23 Doman a 4045 258 225 258 28 330 196 Doman b t 11531 205 177 255 130 dome cd 95009 74 7 8 dome mine 308101 12 14 dome m go 43250 250 225 235 335 130 dome m sw175120 390 325 380 20 455 135 dome Pete h9565 276 260 268 10 345 200 Dpete a p 13247 16 Dpete b p 14 d Pete w 185855 36 31 d exp to 8222 37 35 d textile Dom tar Dom tar or 16 17 104 14 i 174 11 38 68 30 48 34 35 12896 104 104 16 10 42044 18 22 144 400 13 15 12 Dom tar 225 257700 26 274 244 10000 15 154 194 14 8000 190 165 185 15 250 70 Donohue Dor Val o Dorset o Dover ind 22100 50 1500 24 48 i 24 dry Pete o 150628 214 20 20 1 do magma o 4009 440 440 460 5 dam Oil w 6000 29 21 29 dude pal o 17000 21 20 6 20 i Dunolly a o 13900 120 110 115 Dun Rale o 6000 35 Dupont a 10985 Durham t Durham w Dalex Ltd Dalex a Dana mar Dyner 105 Dynamo w Dyne a 31 35 70 32 27 16 44 18 74 380 92 21 25 14 160 110 46 23 254 15b 22 22 50146 219 196 25 ii 330 130 11331 78 68 78 150 59 1250 i6i 174 4 26 9 103790 13 13 15 8 9455 70 61 67 115 50 2450 7 9 7 8100 5 5 5 23 5 13700 35 32 32 2 50 19 elfin 2305 39 39 eaglet 0 13400 128 120 128 275 110 Eaton a 1200 9 10 94 Echo Bay 370422 17 18 20 10 Echo 1986 w 1350 6 6 6 5 Echo 1987 w 2000 6 6 64 Echo 1988 w 3320 6 7 Echo 1989 w 1400 7 econ inv ego res 0 12140 29 Elc Thom x 5900 1594 43 434 44 33 25 25 3 4 Al chm y f 3850 6 Emco 300 20i 24 Empire a f 1500 20 22 24 5 54 32 17 9 230 8 230 i4i 114 m 32 cd 8k com 207124 35 36 25 Cibic 250 d 13400 26 26 26 Energy r o 9275 130 130 180 Zpltek 12600 40 38 40 44 equity sir 60075 sir p 34700 194 224 Erickson 37175 440 345 440 4 282 Evergreen o Moo 44 40 44 62 28 most Active Stock dome pet Seagram can Pac Bell entry Gull can Sparton Pac Transo Rover Gold grand use bar res of kid a Samera Lochiel Ranger Oil Geo Cru end sales High Low close Cage High Low industrials 1956560 276 240 268 10 365 200 648544 54a 57 6 47 754424 16 21 15 672157 41 454 450545 19 21 mines 20 2 200 288 5 192 20 850000 25 805109 225 144 449812 295 275 502794 5 474894 203 18b oils 2350018 4 13 43 200 245 214 123 34 225 9 6 7 315 1004400 12 13 8 467544 28 22 23 5 128 22 445021 475 455 445 10 10 390 298187 345 335 340 5 370 195 Exall 0 z109 68 68 48 Fca into 2600 184 flan Berdoe 266811 174 174 flan bldg w 49700 26 Fardy res 5696 290 285 290 fathom on 3700 375 375 375 5 fed ind a 55982 11a 114 fed ind ii 32a fed Plon 200 234 234 fld Nam p 2800 27 27a Fin truck 19587 7 8 f Trusco in 4267 vib Fin Trusco w 17241 90 75 905 it Rico b w 305 440 460 440 30 finning a 1100 13 13ivi Al run 3300 110 110 110 f Calgary o 1300 85 65 85 f Calory p 5300 7 7 f City Fin 32200 11 f ctr to a 2700 10 f ctr to b 3200 f Civ to c 2600 74 f Civ to d 9400 8 8 f Martin b 300 5 5 f Marlon 801 430 480 4bo f mar 3275 190 171 190 f a run a 5400 4 f a run w 000 200 160 160 45 Flanagan o 47833 195 175 195 Fleet Aero t 2520 144 15 4 Fleet Aro at 620 14 14 a Fleet Aro w 1600 475 485 5 Ford Coda 2633 35 135 4 f Knox 0 3000 23 23 23 f sea a or 1000 8 6 Franco o 100800 176 161 171 5 Fruehauf 200 22a 22 fut Lek 0 175380 47 404 41 5 go Auto 4900 54 Etc Trcon 540 12 12 i Gale tic o 66741 144 gallic l 56400 10a 11a Gale tic l w 65500 320 240 289 i Gal Taco 1700 ii v Gal Taco w 300 74 74 Galveston 96500 205 150 200 40 Gandalf 58002 7v 7 v Gane 2000 36 38 Gaz ctr 15608 10 10 b Gaz 15 p 1550 26 28 Ucac comp 62670 10 10 Gendels a 13133 31 g lease o 2500 6 8 Gumc 5983 91 92i Gen Star i 193041 28 284 instar 15925 304 Goslar z7 55 55 Gen str d p 32365 264 gun sir e p 244 25 Geo crude 268187 345 335 340 5 Gesco ind 500 340 360 360 15 giant Bay 0 5000 320 300 320 giant Yak 1414 Gibraltar 54200 7 go sols 10417 104 4 Glenayre 12000 5 Goldal a f 65100 265 245 240 15 Gold corp f 45425 6 7 a Gold cup w 156400 48 57 61 2 old enl Flat 0 45350 490 445 470 Glen rang o 4366 55 Glen Rul o 11800 88 g sceptre 0 66075 Glen Ter o 16344 35 Glen tar w 13000 4 Gold isl 45 45 10 83 85 8 8 31 31 4 4 95 95 95 62 22 14 214 474 24 315 240 5 127 9 364 28 18 28 9 405 9 185 12 6 250 15 8 160 90 120 75 8 14 104 114 9 8 7 9 8 5 5 5 290 290 165 10 64 320 100 250 30 18 16 13 6 475 150 109 35 20 84 210 50 24 17a 75 30 6 410 14 10 154 135 15 410 11 95 205 63 19 7 55 31 12 74 30 28 14 8 324 22 8 6 112 894 35 234 354 29 62 46 324 26v 23 370 195 360 225 380 260 264 11 11 7 13 475 8 5 340 190 81480 199 50 6 210 75 28 110 47 10 485 53 23 z4 95 Goliath g o 53355 9e Goodyear 6100 37 38 graft g 2300 13 134 Grafton a t 120000 13 13 graft g p 66970 33 4 grandma 17700 57 50 53 6 Granduc 8125 70 62 Granges o f 502796 5 5 go Forest 42620 16 go Nickl 0 42000 35 32 32 3 it Pacific 430 344 34 go steel a 15900 210 185 210 40 Gre Wlch o 1000 170 160 170 a Revend c 600 400 400 400 a Revend 3821 22 growth i 11800 11 11 growth p 10905 25 25 growth w 14880 292 275 265 5 guar to p 18 19 guar try p 1712 22 guard Cap 4706 15 Gardn is i 19875 7 Gard is w 44865 85 80 81 Gard a f 81150 9 Gardn p w 291700 120 98 109 3 Gulf can 650565 19 19 guts term o 79437 103 17 i to 85 13 43 14 405 13 420 34 30 35 70 40 6 245 24 15 55 25 344 23s 225 120 220 80 480 360 20 9 28 24 430 210 19 16 23b 214 19 16 8 5 154 75 10 7i 120 50 19 19 2 144 86 100 175 40 h to l Sci a f 28938 37 32 35 2 Sci bldg b 19093 48 40 40 3 Hale res o 3000 38 38 38 Halev 29100 11 11 Halifax d 100 6 h group a 3030 7 74 a mrs c p 45405 26 26 a mrs c by 3500 26 26 a mrs ply 100 8s Hardee 1000 105 105 105 Hrding a t 38970 185 165 185 10 hard cup c 6800 170 160 160 5 Harris a f 39400 74 Harris b 11500 7 Hawker 4857 20 i Hawker or 254 65v haves d 15342 11a haves r o 400 32 32 32 Heenan p 3mo 230 220 226 hoes into 79605 Hees d p 6100 25 Hees e p 3800 234 23 Hees inti w 9400 514 Helix 104453 8 84 heritage z50 21 21 Herl lag a i 6790 20 20 4 hug Hood 0 6400 325 315 315 20 Holl Lnor i 4375 20i Bav in s 80774 6 Bav in w ii 10 10 2 h Bav co 639647 24 25 hic a p 14767 18 a hic b p 21325 284 294 4 husky Oil 370744 94 94 4 Hydra sex o 7500 49 45 45 1 ice Tull p 1200 184 it ind i1boo 430 400 400 15 it ind in 200 ii ii itt can p 311800 26 26 in into 3923 15 15 icon 0 75200 107 91 105 t 14 Ilasco 226299 524 24 24 4 Ilasco a p z50 325 325 325 Imp life p 4650 264 Imp Metal 3200 120 120 120 5 Imp Oil a 233347 504 51 Imp Oil inca o Inco Inco Inco 10 int lol Inglis Inland Gas Inland g p inn Opac intercity inter pipe Intro us o in Trust w o Inverness interns 875 Ripsco Iron Bav t Irwin toy Island Tel Iva co a f Iva co b Iva co c p Iva co d p Iva co e p Iva co 2nd i Iva co w ads a p Jaq res 0 Jamie o Jan Nock Jan Nock 8 see below 7750 350 330 340 392650 16 520 20 18010 526 264 11810 515 154 300 16 16 8155 522 22 2385 114 11 30900 134 14 151018 a inter c c p 37865 30 30a a hit div 3500 265 265 265 int metco 300 510 9 10 i Atlantis 0 21595 125 107 107 8 ism 15005173 1674168 1 i Corona o 142846 14 15 i Polaris o 14000 42 40 42 to into Thorn 475065 8 8 b i Verlac o 43146 365 350 350 20 24900 542 42 42 10000 43 39 42 4 145000 15 10 ii 1000 91 91 91 9 24200 485 465 470 15 5500 13 64357 134 13 i 1700 65 65 65 5 3723 5 Irwin toy f 3900 450 410 440 10 300 526 264 26 161780 18 18 300 20 20 i 450 46i 2400 25 25 7852 5050 264 4 Iva co 2nd 2 10145 26i 26 4 Iva co 2nd 3 100 30 30 v Vaco 2nd 4 12550 31 6980 5 5 a 4400 26u 4400 23 22 223 109714 69 43 65 15727 154 16 4 43554 13 13 Janock it 2 14874 8 84 4 Johnson m 1400 225 225 225 25 7524 85 82 82 49700 284 27 27 14 11000 4 4 4 16275 130 120 129 100 10 10 2200 330 310 330 5 418729 266 265 245 15 Al 33 3400 38 38 4 8277 14 15 k ans con 0 73 73 73 2 Kiena old 30560 24 25 l a Varah 18900 315 300 315 l a Varah w 5250 45 45 45 lip hid 0 35950 9 94 f Jon pol Soutel o Joules r Kam Kotla keep rate Keg rest Keg a f Kelly a f pc lev h Kerr add 59 32 40 38 55 18 13 8i 7 54 9 6 27 244 27 25 74 153 102 215 105 185 109 11 300 10 315 22 16 654 56 6 55 25 290 210 234 19i 26 24 24 74445 iia 23 23 15 395 250 20 20i 94 54 100 10 28 15 184 15 31 24 13 40 30 184 16 5 45 15 7 27 25 26 125 59 29 17 395 295 28 150 80 55 3v4 485 166 20 13 22 16 30 17 184 10 22 12 94 15 8 174 9 33 274 325 225 12 84 160 95 189 a 164 12 70 25 9 7 450 350 304 50 39 15 10 145 75 7 455 17 13 17 12 430 20 84 425 7 390 27 22 23 14 23 144 48 41 26 25 254 24 31 24 3pi 244 32i 29 35 314 8 375 27 24 25 15 70 35 17 11 9 400 400 100 105 60 138 84 10 7 435 295 470 235 34 16i 43 29 18 14 105 65 26 15 450 260 160 36 10 400 Stock sties High Low Clow Cage High Low Labitt 77963 27a 27 294 Lac Marls 395688 32 40 30 Lacana 45440 10 14 94 Lafarge 1447 94 94 134 94 Laidlaw a 59295 14 14 4 84 land Law b f 2064b9 134 13 16 b Laidlaw b 500 94 9a b 94 ill Law f 77555 26 Lont Cem 6005 124 12 i Lambda o 2400 230 220 230 310 165 Lambda a b 2000 230 230 230 15 265 674 Lanphar 3600 390 385 390 10 5 220 Larder o 2015 25 22 22 7 50 16 Lariat of 9000 95 90 90 120 82 Laur Asla 0 15700 30 27 29 55 19 Laur Mutl p 400 27 24i lava Cap 0 153300 239 192 205 4 250 40 Leigh inst 28950 315 305 310 10 380 255 Lenora o 31300 100 90 93 1 129 35 leons frn 800 184 19 Lew a or 100 6 6 5 linear t 19658 9 Loblaw co 48833 20 22 16 lob co or 750 29 lob 370 p 725 Lochel a i 1 467544 28 22 23 5 Lochiel b 20029 45 40 40 1 Lochiel 9 p 400 7 lowest 63400 14 17 longest w 48950 240 215 220 la Monics 125160 17e 17 Lynx can o 11638 35 35 35 3 Lytton m 0 54543 41 38 41 m to 0 corp 14325 134 ads a 400 14 214 14 ads b t 1300 4 19a 13 Misc 9000 375 340 375 450 100 Misc 8 900 14 i 16i 375 mice 8 p 550 154 164300 Vidone 30725 320 300 315 20 340 226 mpg inv 124 9i mpg or 100 134 134 14 mar exp 10118 385 350 385 10 54350 Mackenzie 533460 164 194 104 Mclan h x 357444 13 134 15 Mclyn by i 14380 114 14 9 Macmillan 14305 17 17 4 17 Mcmilln 200 3173 214 22 254 Mcmilln 208 1970 22 22 214 Mcmulin 221 7835 24i 244 25 23 Mcmilln 8 p 5980 22 4 Madelin o 75900 115 82 108 28 115 26 Magna a t 128322 18 18 s 164 map nets 61251 5 5 40 Maher inc p 100 6 4 4 5 Malsic con 2750 375 355 370 15 440 315 Manitoba p 88078 27 a 25 Manville 400 295 280 295 355 220 m of Gard 400 524 5243 634 Malme Al 1125 29 29 324 26 Malme Al p 1000 25 24 t 27 24 maritime f 4404 164 12 Martim a p 2700 a 8i 9 7a mar t 940 510 10 10 11 10 mar t 765 4000 9i 9 9 7 Morkel f 4000 475 495 20 300 Mark spec 10700 12 12 134 4 Mark work f 35700 205 182 200 10 230 50 mar dec a 4663 84 9 i 7 mar dec b Al 8 8 97 Mascot g 0 147244 230 215 227 i 269 100 Mascot ii w 19450 125 112 122 175 25 mass per 54640 315 295 305 480 260 Mas f a 2100 11 11 13 9 Mas f b 6175 10 11 9 of into w 970do 57 51 56 118 45 of add w 13000 55 54 54 9 105 46 Malchan o 30000 22 20 22 23 124 Maynard 23642 475 5 20 5 265 my chop 1100 110 108 110 122 75 Mcfinley 0 4612 355 310 5 250 Mcgraw h 200 234 19 me in Lyric 1995 36 37 4 53 334 Melcor 600 8 9 5 Mentor 1200 7 7 435 421202 8 11 15 8 More nil i see below mercy to 2 68050 17 4 26 17 Meridian 48200 395 385 385 5 Meriand e 100704 350 330 335 45 39 128 22 125 40 74 6 18 16 385 205 23 16 78 30 155 30 Mcrand a p 400 18 i8i 5 305 5 320 19 17 Merlynd b p 2405 21 214 21 Meston o Mclanore my icon my and Day Minrul res p Marl on Mir Lone a Alllen com 3500 145 140 145 175 100 3924 4 475 9020 460 410 445 45 355 22525 8 8 119896 275 265 275 1100 52 52 3 73800 110 100 105 f 12500 110 100 105 170703 8 Mitel 200 p 29335 19 Mobil corp 100 39 offal 12050 i2i4 14 11 Molson a i 43565 518 174 18 18 15 Molson b 6962 18 Monaco a f 24152 7i a m cite by 10000 23 23 m cite 2625 200 27 m Trusco 1600 14 10 335 255 584 52 125 100 120 100 10 6s 15 m Trusco w 13798 115 50 245 15 10 7 234 29 26 16 10 Moore 310766 24 17i Morgan 34600 365 370 360 440 305 Morgan 94 1700 33 374 27 Morin 10000 74 7 a 8 350 of hrs 40353 4 7a 340 mothers w z50 28 28 28 45 27 Mun Fin p 4700 9 9 8 Mun Fin w 3100 165 150 165 175 67 Muncil so p 100 94 10 Murphy mus Cocho sub Cocito p n b Cook 3565 22 22 75 33850 365 345 365 t 15 445 191 nor res o 21039 33 Nabisco l 900 13 144 4 7600 27 24 24 i 30 17 30 16 41 104 22 23 12 31 9410 26 Nat by can 268262 20 Nat by cd 82000 46 324 Nat by 15 4050 28 Nal bins 67800 24 27 10 Nal Pele o 11000 17 17 17 36 124 Nal res 1400 105 105 105 5 200 90 Nat sea a 350 8 8a 94475 no avg Trio 134272 520 19 23 12 near tic o 48300 86 78 80 104 30 no Tel n Kielor o n proved o 200 214 4 214 19 4000 16 z150 13 14 i 13 234 10 25 10 n Oragon 0 4734 185 170 170 15 205 150 nil Capa i Moo 74 8 5 fld up a 7466 194 13 fld up b z49 16 16 17 9 fld Tel 7824 154 16 18 13 fld Tel 725 1200 16 16 15 fld to 975 500 204 2044 22 19 Noldte 885 500 20 20 204 fld to 1050 26 23 new Scop 34900 320 290 310 370 115 nil of Sci o 1500 13 13 13 33 10 Noble to 1800 51 51 51 5 72 32 Noma a f 87123 16 16 17 5 nor Acme o 19800 95 92 93 2 100 44 Noranda 510034 14 21 14 nor 94 6755 Noranda b p 12250 24 24 Nobraska o 6500 14 13 14 to no Beau o 5000 18 18 18 109698 154 154 Noreen notch Ord f 84000 14 Noreen b Norco 7 Norlex o nor Mick p no oils nor hair o can m o z90 25 15884 24 3500 8 8 150 57005 25 97 254 25 10 25 8 Luj 254 23 24 4 27 23 1 12 5 74 744 9 7 14 14 154 12 14100 175 150 175 20 260 150 9000 150 150 150 t 19 160 116 nor it 785d 196 23 23 234 20 nor Tel 466424 44 55 41 Nicl 21875 76100 26i 26 27 25 3500 27 27 254 700 26 26va 26 25 227000 445 410 430 5 6 400 124 1244 15 7 63 63 140 45433 86 76 86 107 13 1000 7 7 4 104 7 i 45 46 41 Nova aha i 593087 6 t a 8 54 Nova c p 2730 84 88 t6 88 77 Nova e p 30440 214 21 23 19 p 100 25 2b 264 244 3300 27 25 73700 22 22 23 19 500 25 25 334 17080 20 23 19 1800 14125 28 28s 2500 27v 28 28 264 13300 26 26i 32 32 1 Tel 222 Nicl 3 p North Gal a hand of 3500 13 nor Tislar 20850 65 a lumber o a Laws drug new uth p e Nova f Nova g p Nova h p Nova j p Nova k p l p Nova Nova m p Nova n p Nova 0 p n Beau o 50000 35 Hows co w 5500 lowest 113046 42 Nurst up a 116532 39 Nurst up b 10800 36 Nuffort r 0 10000 22 null so o sumac Opi Oakwood 26 24 50 25 26 18 40 31 27 14 46500 165 149 155 15 166 127 22625 16 1 10000 45 40 40 115 20 1646 7 7 18 40 40 1 65 34 39 79 35 35 75 214 22 28 of kid a f h23500 6 t of kid a p 3350 19 Ali oked b p 1800 26 26 of kid c p Oakwood w 3250 7 7 115 465 7 315 22 164 28 254 7 330 of kid a w 9944 517 14 t 4 214 6 of non o ocelot a ocelot b t Oil tax 6585 68 500 8825 2900 80 had 129600 35 40 65 68 6 6 6 i 6 75 99 204 101 60 9 395 9 370 400 Extension granted Montreal up the Gulf Canada refinery in slated for closure at the end of has been granted a two month Extension because the company has found a potential buyer for the a Gulf spokesman said Irwin manager of operations at the refinery which employs about 400 said he received word of the Extension from gulfs head office in Stock sates High Low cow Low omnibus 0 27890 280 265 280 20 335 120 omnibus 16900 26 23 23 2 59 10 on tap o 11000 19 18 19 38 16 Onyx Pete 1950 Opal la o 5000 76 76 76 4 110 70 Opl Mlan o 1700 290 225 235 45 9 225 orbit 12361 130 125 129 180 80 orca 0 13000 21 20 20 2 45 5 Orofino 0 19750 55 50 55 70 34 Osbyn Chap Osee below Oshawa a f 17115 32 Osysko o 29500 12 10 11 1 19 10 Osysko w 10000 1111 61 p to s pc Indus 1525 a Diflo Pecsar a o 17200 220 195 220 20 280 100 Pecsar b f 1500 200 195 200 10 245 110 Pac nth f 490 204 214 Pac nth z20 17a 184 16 Pac troc o 805109 225 144 200 34 225 63 Pac w Allrn 32536 13 14 84 pm str a p 6275 26 26 27 24 Page pet 23032 40 39 39 2 135 39 pm urls a t 124400 8 94 Magurian w 229440 294 245 290 294 250 pall ser o 3000 20 20 20 2 58 13 Paloma p 1700 375 360 345 5 485 325 amour 124704 8a 94 430 pan Amr o 1600 155 140 140 20 240 120 cancan p 48914 34 34a 254 tango old 0 5500 33 29 33 40 26 Parkland 25600 114 13 134 7 partake o 8000 38 38 38 5 25 parquet o 25000 15 124 12424 20 ii path find o 91000 130 120 130 180 95 be Ben 0 13700 105 100 101 4 130 55 Pegasus 54397 9 0i 4 6i pm ulna 900 16 20 15 Penn psf 0 34947 145 130 143 13 295 90 pen West w 1000 40 25 2599 140 1 Pennant o 67334 36 30 32 Pennon san 100 15 15 Jewl at p jowl w 27400 180 180 160 Petromele o 44900 175 165 175 Pedro Sun o 600 165 178 178 2 Petro Sun w z400 4 4 41 pro tech o 4300 100 100 100 5 79 26 164 57900 84 10i 8 210 150 193 165 220 160 44 35 240 80 place go o 24100 130 110 125 31 145 a chm a t a chm b i in Chen p Ranger Ranger p Ray Rock t Rea old o Rio Algol Rio 580 or Rio Alto o Rogers a 7310 94 13 5 Rogers b i 84119 11 ill 15 5 Rolland a roman Rouhman Roth a p Roth 2p Hoxmark 300 17a 24 14 13400 10a 11 15 6 35 35 44 34 1650 81 81 82 950 14 14 10000 8 7 6 Roval Bank 309868 30 30a4 re by 6500 22 23 244 re by 28760 32 34 30 re by 36965 17 17 in 16 by by w 45912 350 325 330 30 Rvl old 0 17500 60 51 519 85 24 Rvl t m 600 114 12a 11 re Trio a 83001 19 20a a 234 14 re Trio a p 100 54 544 re Trio c p 1000 284 284 re Trio f p 100 re Trio d p Sec below re Trio w 14040 4 7 Rover 295 275 288 Rover p 101885 54 6 50100 8 74 8 1300 165 165 185 72 15 13 19 6 32 64 414 29 27 1004 994 Rupert and o Rupert and p Shl so St 84 455 9 200 74 390 21 7 220 130 25430 94 10 6 St Andrw o 3600 365 350 365 415 160 Sil Cema f 6000 184 24 11a Santa m o 31600 244 19 20 3 45 10 Scarboro 0 282574 45 35 43 2 110 35 sceptre 21309 5 5 7 5 sceptre or 1350 16 17 i 17 15 Sci Nellor 0 14500 72 65 65 10 185 43 skin tree 2020 11 11 7 Scot paper 3630 18 18 1 19 13 Scot York 39509 340 310 320 20 345 170 scoffs i 41000 26vs 264 4 29 14 Scotts c 4850 26 264 29 16 Scurry in 1323 24i 24i 26 Sebaril a o 36600 154 140 145 250 75 Seagram 848541 54 1 57 61 47 Sears can 19101 8 9 10 6 Seaway or 1200 6 74475 Seaway w 2717 11 7 11 ii 2 Seco 1400 28 28 14 31 28 Seco p Sec below Selkirk a i 20800 214 214 25 18 Selkirk w 16400 6 64 10 5i Senlac o 126 120 120 5 166 100 sensor Al 3600 350 345 350 25 350 200 Shaw ind 540 114 154 11 Shawnee 1000 18 18 1 2 40 18 Shell can 205492 24 4 29 still of 0 2700 68 65 65 5 99 52 Sheperd p 300 94 7 Sherritt 154265 7 8 54 Sling n2 p 83100 26 24 Sienna o 37500 79 65 79 14 100 42 Sigma 1549 8 9 12 Sil corp a f 272 154 17 11 Sil corp b z26 15 15 16 11 Sll tronic 105900 230 210 260 30 405 210 so Strnic w 76050 14 5 10 i 100 Silver la o 37600 185 160 164 13 215 Silva a o solve raid o solve Ron o Symco Erl Slaler a Slater b t obeys a f so Gelef o Sog pet w Somville p Sonora o sorrel o Southam 5 90 1000 13 13 13 16 10 11000 90 80 90 2 125 70 13878 188 170 188 18 29 165 3800 6 6 4095 12 12 i 14 8 1695 10 ii 13 8i 2600 33 33 37 17 9400 Iii 100 100 10 270 70 1400 16 12 12 9 31 12 35 39 39 40 364 35500 6 6 415 58000 74 70 74 120 70 219l8i 13 13 17 12 Spur Aero f 88228 30 22 Sparton 0 850000 25 20 20 2 m 13 Spooner 13594 26 25 26 38 23 St Brodist 850 21 2 4 21 11 std Tritco 559 18 19 s Tritco p 3400 22 Stanford o 5100 ii 11 11 Sla Rrex o 9200 245 215 240 slates sex o 10200 31 28 283 194 14 224a 22 25 6 320 150 99 25 sleep r 4900 265 230 230 35 335 205 Steinig a f 7751 24 26 10 St neg z5 68 68 694 62 sting 195 3500 21 22 194 so neg 29375 300 27 27 294 26 ski ibo 2875 see below Selco a 188681 19 24 18 Ste co b z2 19 19 23 19 Ste co c p 40420 22 25 22 Selco d p 7150 254 27 25 Selco e p 24020 29 31 28 Selco w 70850 110 95 96 f 475 65 Sarnd of 0 12400 350 340 345 5 440 285 str Cona 32660 76 70 72 i 117 47 sural held 0 3937 400 400 400 450 315 Strahn a f 2000 70 45 70 10 85 35 Stroud 0 84000 17 15 25 11 Stuart Oil 200 22 22 4 224 14 Sud cont o 2300 305 300 305 330 115 Sulivan 5200 415 385 400 20 475 300 sup pro 15328 215 201 215 13 4 175 Sunburst o 4600 36 33 33 2 40 21 Sun Cor or 775 24 24 25 23 Sydney o 33575 24 20 24 45 10 t to z 10088 35 33 33 89 30 10300 7 74 13a 7 6600 90 87 t h res Tietel Tal corp Tal corp 300 87 3 24400 240 255 255 5 115 70 274 180 Sears picks chairman Stock said High Lew Clow a tic to Elwod o 5000 29 28 28 1 Tara 46100 18 184 4 Taro ind 23000 199 174 180 Teck Cor a 8942 Teck 6 f 3127b6 134 14 Teck e p 34300 24 264 Teck f p 20900 264 tet Edyne 300 10 104 the magma 11100 19 16 16 2 Terra in o 58829 325 300 315 Terra nor 0 7550 92 82 82 13 Ter tech o 4475 15 15 15 4 Tex can 87997 31 31w a the a Gina 588 Thorn l o 5200 65 55 55 5 Thom n a 174437 Thorn n or 325 424 tiber 5841 5 5 ten Tina o 3000 52 52 52 Alverton o 10900 67 42 47 Tombyll a 250 175 175 175 Tombyll b 1 101100 180 175 ibo 25 Tor Mont too 10 10 Tor do by 214057 to by 925 23 23 to by 2800 264 to by c 4200 26 Tor Sun 11155 22 22 to Star b f 130850 27 to Star 248 837 254 to Star 170 9325 Toroslar w 8976 74 total pet 201418 19 20 total a p 1b750 35 37 47850 290 255 240 15 9593 21 22 300 400 44 44 3 100 20 20 100 244 4 zi34 41 41 400 42 45 18794 225 218 218 90 94 475 168 20 45 75 74 i Glass r a 2 5 petrol o 1000 24 26 26 4 55 22 Phillips cd 1100 154 i4a 174 12 Phonix Oil 15000 8 9 11 4 Pine Point 214 22 Placer 185296 22 23i it 21 Placer u 81650 12 14 11 Placer w 44650 212 185 209 plexus 0 18317 165 157 165 215 100 Poco Pete 38097 i 8 470 Polisar 8400 27a 29 27 Pom Lex o 4900 26 254 26 2 40 22 Potash co p 54700 19 20 14 Potter a f 38203 145 130 130 15 155 100 Potter w 10200 15 13 14 1 28 10 powr Cor f 98300 17 17 19 10 pow c z80 34a 39 314 powr Fin 18900 244 24 28 Prairie Oil 1300 8 84 104 7 pre camb 7350 490 490 6 425 pro Cpl a t 2762 104 104 13 7 proviso 8168 25 264 14a our Sturg 0 21250 450 425 440 15 330 Oue Tel 500 38 38 i 40 31 Oue Cor 2050 114 40 435 que Anstak 4000 325 315 315 5 425 201 Quin san o 13500 180 150 160 10 230 101 Oln Lra b o 10469 55 45 55 40 24 ram pet 5000 54 54 7 475 7600 64 64 7 5 6319 6 6i 7 54 1236 24 26 23a 445021 475 455 465 10 10 390 Sec below 3625 8 8 10 6v 13100 90 78 79 11 190 78 total p w traders a f traders b Trade 44 p traders 5 p trader a Trade to c Tran Tran r 180 2100 17 trans Dom 6772 155 145 145 turns my 11900 8 94 4 tract r pm 22400 2i tract r pc 8340 26 26 158083 25 z47 53 53 100 60 60 225 66 46 z44 85 85 z35 14 84 5440 103v 1034 4 12920 103 103 410 26 24 22510 100 2000 26 7670 28a 284 25775 284 2900 24 26 52725 380 355 35520 188972 25a 4015 34 35 433 494 494 750 54 54 3350 57 57 400 524 53 16480 49 63800 150 11300 100 1400 130 trn Alta Uralta traits Trelfa Uralta Uralta Trelfa Uralta Uralta Uralta Trelfa Turalf tract tract train tract Tran Trp Trp Trp Trp Trp a 4 44 5 7 to 8 12 124 9 w pm 1st 0 1st 1st 107 104 27 101 28 h Recap a t 600 4 6 325 Rcd path 31378 12 124 4 14 8 Redstone o 1000 37 37 61 33 Reeds 1 up 388324 374 37 4 38 37a regional o 16300 435 405 415 15 5 400 Reich 104 57900 10a 10 11 10 regale a o 17992 22 20 22 43 12 Rel Flat 12 p 7900 340 315 315 420 315 Reitman 500 22 15 Zeltman a f 22000 21 224 4 23 15 Ren Abic w 4900 44 44 4 30 24 re Nisan 13517 9 9 10i 5 Rvl St a f 9024 the 4 350 Rcv Lolk b 440 6 6 a 400 revel St p zoo 11 11 11 9a Rev pro a 4963 230 220 220 10 245 86 re Gnu b f 74993 124 115 118 2 145 41 33633 22a 224 254 21195 48 48 70 41 5000 135 131 135 5 240 130 a Fin w a w res 1st Trepac res tres Vly o trl per o telstar talc Witrol trillium trilogy Trellon Rillon Trellon Trellon Tolmac Tolmac Trinity Trepl can e trl Zec a t trl Zec b trl Zec 3 p trl Zec 4 p trl Zec 5 p Truxall Tuckahoe a Buckho a w Tudor o Turbo Tut ent o twin re f up a t us Cap p Ulster p o Ulter c in Ulmar Pic Unican in corp in corp in corp in corp in corp in corp Unfres Unfres in Carold u ent pulse Ugas 54 Ugas 6 or u Gas 1438 can Shar Canso corp corp p corp in Mot Keno so soc steel in Burn serv value inv value p value w Van Der Vedron o Verstl a Verstl cd Verstl Cor Verstl 2625 Vest Ron Vulcan ind wic b f Waddy o a Arbord t Galax a Galax Walker Walker Walker Wlker 2 5 5 s a b 10 117 w a b 61 61 135 145 95 100 127 127 1178 7i 7 6880 11a a 28458 195 98 102 20674 19 20 8500 23 23 18600 390 370 375 15 5100 54 t a 19219 375 335 34030 2000 214 22 12200 340 325 330 2300 325 315 315 25 9296 25a 4 5748 254 26 4 61654 6400 24a 244 1400 24 24a 800 74 4200 325 325 325 2050 105 105 105 5 43260 74 330080 51 45 49 43300 37 31 2545 90 85 85 5 1350 23 234 6450 26 282626 155 142 153 16625 26 1116 395 395 395 5 4275 7901 100 100 8105 16 17 7 7 u u in in in in u u us in is 20 20 4 7 74 26750 12 12a 8350 150 140 145 20 4650 120 115 115 750 115 115 115 3100 13 13 1 78745 11 12 z40 32 z50 535a 35a 5100 224 22v 400 9 9 4 73420 99 65 92 3 5184 324 32414 320 15 500 15 300 74 74 6 9 5200 65 62 62 5 25925 26 264 1000 12 12 1093 24 24 14750 9 10 vib 6750 26 350 t 370 360 61 425 435 15 r 74 94 Walker w Wlker 1988 Walwyn Wardall Warren o Warington Wasabi o Weld Wod Wester a p a Seburne coast t Cost 8 p West far a f Westt Leld West Ort o West role o is Gro b p Westley o Westmen West Man p West Mil r Weston Watn 44p Watn wharf whim White who ook a Wlla Nour o Willco o Walls her e Wield o wooded a w Energy Weile a 37200 390 100 360 38100 83 113934 445 55053 440 6100 7025 22 11902 5 16780 255 240 86450 9 1000 95 95 1000 400 403 400 1900 14 15 350 294 294 231301 Tala 30 31 a 39244 274 17475 28 3450 274 10 5 11 1 22 2 5 240 15 9 95 5 24888 295 275 275 w 40040 415 390 410 15753 245 240 240 19875 18a 19 48500 28 25 25 20600 73 25300 44 11337 7500 20 10 5 4 i 1 4 6pr Crk o p a t 49 71 404 41 144 17 24 10200 14 10423 15 20200 26 27 170 170 16400 131 121 126 4 1000 10 10 10 111053 73 65 70 5450 445 440 445 10 13500 85 78 85 158030 12275 526 264 13450 170 140 140 20 5555 566 85 66 4 220 57 57 125 70 70 2 33150 285 275 285 1034 285 281 285 1750 17 Halo allow 80 20 203 154 274 27 25 45 16 171 36 1 30 40 Fri 14 424 394 54 350 100 31 79 49 175 110 180 105 244 14 234 20 244 25 21 304 28 254 32 145 21 11 30 325 75 18 38 22 49 22 25 23 45 17 310 184 184 154 145 145 12 4 24 24 26 25 27 20 53 50 60 60 i 75 90 78 100 97 25 92i 26a 30a 28 30 27 it 274 24 237 29 34 52 494 56 52 40 53a 50 93 52 200 74 135 95 130 127 9 5 8 id5 86 234 25 22 8 370 8 5i 465 330 24 19 i 6 290 460 280 284 22 29 23 25 23 25 24 8 5 350 305 140 60 84365 97 23 45 20 155 85 23 27 24a 158 107 27 460 280 5 5 5 234 18 64 12 104 234 50 155 100 155 110 13 10 9 29 35a 30 25 74 205 85 364 214 17 14 16 14 74340 14 74 230 56 264 24 12 9 254 20 114 28 25 145 445 200 101 23 8 425 6 430 14 10 32 22 490 350 140 104 7 155 75 460 240 10 31 214 34 234 30 29 274 405 195 200 370 225 29 5 34 15 91 65 56 18 25a 23 16 10 19 13 28 i 26 200 60 94 225 23 85 480 125 120 4 41 385 58 5979 335 18230 72 1000 18 40500 39 41000 75 5 12 4 12 i we gute Tequ x Cal o x Cal w Xerox Xerox w Yri 9i Yak Bear Yak share 185 Zavitz 277024 19b 19 1000 440 440 440 40 10600 w 47825 43 38 w 12300 131 125 125 10 27500 69 62 64 2 28000 12 104 12 f 4 8715 21 16550 300 265 295 15 zoo 56 56 54 5850 7 7 2100 19 5300 190 165 190 Betel cd add i r Texaco i Lehndorff Lepage in p storage c Perm in rub Gold partially paid shares 9 600 384 38 82800 485 465 485 10 or Alum b Alum d Samera Bow Vav 200 c Marconi Chrysler c Bath 525 Imp Oil mercy to 1 Osbyn Chap Ranger p re Trio d r 43300 14 144 v partnership unlit 400 7a 7a 100 17 17 100 28 28 4 Trust units 13925 94 a u 51000 45 40 40 5 traded in us funds 8450 25 8350 24 4000 9 9 600 244 244 4 1000 15 15 3000 36 1800 53v 54 3200 37 117710 214 0 65300 5 5 4555 25 25i p 2950 28 28 15 29 26 195 100 93 71 60 49 72 614 430 275 320 190 16 14 5 300 165 65 24 12 49 18 75 38 19 10 375 9 7 80 31 170 105 93 62 19 5 23 460 220 125 40 14 5 18 250 170 30 5 450 13v 9a 6 19 16 284 19 35 Seco p 1200 29 77 24 26 24 9i 9 23 15 15 38 27 56 52 37 28 214 5 470 22 30 27 32v Chicago a Edward presi Dent and chief operating officer of Roe Buck and was Cho sen chairman of the largest retail succeeding Edward succeeding Brennan As and chief operating officer will be Richard who is currently vice chair Jones also will re Tain his position As chief financial St neg 2875 1800 27 27 a Angl Canadian Tele phone company per cents cents cents All payable rec Ord Mcgraw Hill Ryerson 25 payable record ;