Winnipeg Free Press

Winnipeg Free Press (Newspaper) - October 5, 1985, Winnipeg, Manitoba 18 Winnipeg free october 1985 trans can options Diirr fluted to up closing prices of All traded of sales unit is 100 p denotes Tran Canada options Combine Toronto and Vancouver Exchange option Stock Vot lot Tail Clow feb 17 k 145 245 119 n in f 10 so 70 no 10 25 20 feb 35 21 375 170 fb35 p feb feb to p my 35 no 32 p no 35 no 35 p no 37 no 37 p cd 20 i 10 a 12 i and l of fb40 feb to p flip Val Bow Val Boscn a c in b c in b c in b c Marc c Ocil of few panic e sonic e sonic e Alcan Alcan Alran Alran Allan Alcan Alcan Alcan Alcan Alcan All end Asema Asama Asama Sima Bce Bce Bce Bce Bce Bce Bce Bce Bce Bce by by by by by by by by by by by by by vol Mil Mil my Mil my us n5 Val my 40 p my 42 my 42 p no 42 p Vili n 5 my 5 feb 27 p feb 30 fb32 i no 27 no no 32 or 12 do 12 a 15 p 119 10 404 534i 6 ims 40 17 77 55 22 147270 25 827 40 122521 75 3 1618 145 134 1732906 15 43 64 134 10 37 25 25 516 30 1910 80 3e 8 120 30 6 in 10 1825 20 3 358 270 15 99 80 12 my 135 6 211 52 1 149 310 7 97 10 9 116 185 7 56 235 55 333 110 5 298 50 7 74 70 30 797 260 25 67 55 16 1707 110 10 1754 40 5 1365 220 2c4fl8 50 10 ism 5 20 ipod 290 70 3 i w 5 s5 525 w in 129 29 29 i 129 s2 i Canp Canp Canp Carp Canp conc up lid up lid up Ltd Crl Crl Cpl Crl Crl Crl Crl Crl Crl Crl or Jar pm ctr a ctr a ctr a Den b Dom it Dom Dom m Dom m Dom m Dom at Echo Echo Echo Echo Echo Echo Gonsar Goslar Goslar instar Guslaur Gulf c and is of 15 a 32 j or 40 do p out no 17 nv25 p feb 27 wv25 my 27 my 27 p no 27 no 27 p or 12 feb it1 my 17 nv20 or 3 do 42 i do 25 do 25 p do 30 do 30 p do 32 do do 35 do 35 p Jusso p or 10 in 10 do 10 and 121 is in la 15 a 15 p to 10 of 12 of 17jp a n a 20 a 2c p an 20 and 22 of 17 Jaja 2 p a 30 p of 30 of 30 p feb o 25 175 140 5 724 30 2 997160 16 16w 65 10 pm is 40 1914 95 10 20 15 in in 15 10 927 h5 5 5 m 15 499 190 31 55 135 11 223 45 20 249 Llyl m 705 135 73 65 50 1454 105 20 5640 3 10 469 210 4 9110 6 24 5 126 10 5 429365 30 516 100 25 12h2 12 40 339 165 56 507 Ico w 13 514 514 513 5t 127 526 526 526 526 126 532 532j 532 s3 532 532 132i 13 Gulf c Gult c husky husky husky Amsco Amsco Amsco i Sec Amsco Amsco Amsco Inco Inco Inco Inco Inco Inco Inco Inco Inco Inco Inco Luro Ion Fol 549 14 197 50 10 0 75 1702582 30 15 50 120 130 2051 40 10 30245 s 112 to 20 14j5 55 to t 70 10 3f 170 76 345 in 22 255 17 196 w 66 110 15 408 7 112 Xcvi 1011 Ion Oil inn Ion Ion Loil lol i City 2 445 126 22 407 50 20 57 20 9 20 30 757 lib 5 3291 105 l l l l l l l l l l l l Mitel Mitel mar mar mar mar mar mar mar mar mar mor mar mar no 17 no 20 a 10 to 10 of 1c a 25 ja27 an or j and 30 of 25 of 27 p feb 15 in 15 p feb 17 feb 17 p fb20 my in p mv20 p no is p no 17 no 17 p nv20 hv20 p Fabso Fabso p my 50 p my 521 p ny45 p nv47 nv47 p Nso no no 55 do 15 or 32 or 35 or 37 or 40 in 32 in in 35 in 35 p oc30 p do 32 p do 35 do j5 p do 37 or e p or 9 or 10 5 179 Al m4 45 76015 40 30 433 75 5 to 9 5 50 53 29 51 n i n 119 i 2uo 1 19 19 is m 70 32 35 20 2522 25 i 169290 20 if 215 26 31 47 of 47 175 60 2239 3 10 35 12 10 29 10 10 30 131564 20 111 145 1902998 10 51 655 i 3 13 360 1513 10 124 190 22 44j10 10 26 315 20 us 0 5 194 440 20 489 25 39 1215 220 5 931 90 id Ipp Iso 2j 7m 30 10 115 30 198 15 1 351 370 174 2js 124 116 516i 151 151 i 7 6 5 18 10 3 13 27 1023 220 5 154315 105 120 17 35 45 i to 100 13 408 80 551 551 551 i 551 s 551 s 515i 113 196 160 10 25465 23 130 95 129 12 5fts 58s mild mlle mild Mitel Mitel Mitel Mitel mild Mitel Mitel mrowe nil by Nat by Nat by Nat by Nat by Nat by Nat by nor Tel nor Tel nor to nor to nor Tel nor Tel nor to nor Tel nor Tel nor Tel nor Tel nor to nor Tel nor to nor to nor to nor Tel nor Tel nor Tel a to Noran Noran Noran Noran Noran Noran Noran Nova a Nova tvs Nova Nova Nova Nova 55 14 15 7 f p 5 9 9 a a a a a a Oba cd Oba 01 Oba 01 Oba 01 or in 8 in 9 in m in u of do do do do 10 do 10 p fb25 feb 17i f620 feb 22 feb 2 p my 20 my 20 p p j345 j845 p ja47 a Jaso ja52 Jass and 45 and 45 p and 47 to Scad 50 p a and 55 oc42 oc45 oc45 p of 47 oc4tp Coss feb 15 feb 17 my 15 20 p no is no 15 p nv20 feb feb my my no no no 8 or 90 p or 92 p do 80 do 87 in 5 7 5 7 5 6 p 10 i 3 27 26 190 m no 57 90 15 50 146 135 100 20 40 316 70 30 337 50 13 4010 25 2 277 125 5 459 145 1819 365 425 Mil 160 14 757 75 14 69235 100 390 195 100 145 90 18 24 50 276 710240 146 379 215 86 813 140 5 274310 52 80 31 354 50 9 447 30 5 63365 15 77255 22 129 280 33 101 185 20 30 15 5 10130 63 168 80 25 is 862 60 240 474 115 9 1066 15 30 400 101 1279 1 2 1235 130 160 1734 50 10 216 150 5 25 1 1578 55 101 562 60 10 1403 5 38 127 110 Ico 3048 7 11 ii 115 70 1682 15 6 146100 10 596 20 5c287i 1 31 191 185 40 161 20 32 3 1306 40 Tot 135 520 544 test s141 514 k 56 56 16 191 Ota 01 Oba 01 Oba p Oba 01 obd 04 Placer Placer Placer Placer powr rank rang rang rang Roy by Roy by Pov by Roy by Roy by Roy by storm Segre Serm storm Segre Segre Segre Segre swim Segrin Segre Segre Shell c soar Solco a Solco a Solco a tix to tix tix total total total total try to to to Wco Asl Wlker r Wlker r Wlker r Wlker r do 98 do 90 p do 92 do 95 or 97 or 27 in 22 i jn25 do 25 feb i7p my Mija 5 and 5 and 6 of jla30 3a too c 12 175 100 18 3145 to in 8 1767 30 4 27 130 4 60 10 25 285 10 65 16 10 772 50 10 55 80 i 532195 304289 35 16 10w 50 10 432 35 40 4648 5 5 679 120 1 204 90 14 1300 45 5911 595 523 52v 523 s23 s17h futures trading la 30 p a 32 and 30 218 345 165 ap32ip 15 193 53 2182643 40 in 44 55 oc30 a 50 p a 57 ja60 j362 and 55 and 57 p Coss Coss p oc57 oc57p oc60 oc60 p no 25 ao32ip fb0 nv22i no 22jp ocl30 Ocuto ocl35 oc135 ja20 ja20 p a 22 p my27 in 221 do 22 i do 17 or 32 i in 30 do dc35 15 202240 556 10 259 75 2 235 55 2 4 156 137 597 62 436 30 39 415 in Jujj 10 66 125 39 447 20 5s61 10 82 554j 6 434 70 524 3 3 s6m25 7 2s7 120 sir 3 1034 15 519 t 153295 510 114 345 p 130 529 55 5132 49 983 30 1132 p 206 254305 5132 20 692170 520 39 65 3 10 75 10 15 110 i 225 110 10 15 150 i 6165 10 575 60 it 151 50 225 2235 100 20 20 53 53 w 55 6 291 25 total volume iocb4 total open Inie Resl 403120 mercantile Chigo own High Low close Chw cattle Del dec 6245 of feb for Jun aug us of 6045 thursdays sales feeder cattle oct pm 47 nov Jan mar 6990 for May aug 4800 thursdays sales hogs of dec feb for Jan jut Aijo ocl dec Copper on nov dec Jan mar May jul Seo dec Jan mar May jul thursdays sales oven High Low Clown he film 6160 6195 6305 64 10 6445 40 Cocca new York sugar new York 44 15 4040 4450 thursdays sales 4370 4407 15 15 pork bellies Fob mar May jul aun 6460 thursdays sales lumber nov Jan mar May 146 151 10 jul sen i500 15720 nov est sales potato new York open High Low close Cage nov 169 191 mar 223 21901 May thursdays sales Coffee new York open Hiotis Low close chop dec 13755 in 00 mar m n 13925 13013 May jul so ii Pec mar 76 Thure Davs sales juice new York open Hloch Low close Cage 129 35 129 10 129 15 12700 11695 12735 12635 12v4c 121 75 oven High Low Clou Cage dec 2285 2291 2258 2265m mar 2365 2332 234017 May 2409 2412 23p3 238s16 jul 2425 2429 2j03 240 7 Seo 241610 dec 24156 thursdays Sab Dollar Chicago Chicago a net Chanock deletes Decimal Point and leading Canadian Dollar own Gigli Low close Cluge Doc mar Jun Sec 7264 sate Platinum Onen Hiotis Low close Cage oof of 00 Jao ji90p 323tc car 323 00 jul 3288032600 ocl 336 co 336 30 sales Cotton new York och High Low close Choe i nov Jan mar May jul so nov thus Dav world it Jan mar Mav jul Seo oct Jan mar open High Low close Cage m 1660 1840 i860 1900 of 193 1532 01 to n 1945 1950 s sales 10 5 529 5 17 570 551 6 go 568 57315 606 567 59414 6 14 of 640 u Hish 650 most Active Ota volume 10 by the Canadian press Slot salts High Low cams of or industrials 265 i comr pet 2w4 275 26 Mark Fiji to Resta 418396 265 not Otic 194052 i9ps5j 9 mines f 24003 i 19 nov Jan Hir 7c sales jul oct dec mar 59 5p 59 p 59 Ujj 59 m fc42 40 f i p2 6065 065 5951 15 hj5 5c so 53 to 45 54 5400 5joo s salts 15 re Ora Naoe la Echo do a Truso Ulrev drunk pie sj3 t f sip i i 200 1c3 n oils Ulvi ibs in 515 3j m 2p 20 Racks and Racks of women red hot each at one Low just the kind of Deal youd expect to find at the Bay each starts monday Sale ends 12th just when a sweater int enough of a the Bay offers you savings on a selected group of jackets in the coat and in dozens of styles in 100 Wool or Wool blends All with cosy fancies and solid terrific color Range Green and lots single or double breasted with styling get your jacket starting monday at your nearest Bay selection varies from store to juniors misses personal 101 women s coals 158 Jeunesse the you could be a Winner in Jtimo Sci Vii n win of Tow Kirti t Ina win 1 it Chr us i vibe willed for the Bay 1ytt on will not be undersold on any advertised item we guarantee h dial 7832112 downtown shop tues wed sat 9306 dial 2551227 dial 8859660 dial 6618833 Kildonan shop to Bay revised sell Date 7 jackets 6x228 Maryanne Post ;