Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 31, 1986, Winnipeg, Manitoba 1t Winnipeg free May Toronto weekly Price Range Cha arson my my my Miff Tim Crit my my Mamm Livoli Tajh Tow Tim try Huff Alfh we 9 44a a aha am lira in h a am a lot my Ufa it 13a am a 0 m fit Jam 21 24a am a 2 0 an jew 21 am a 30 Iwa 25ft 23a ammo in n 17 17 4 to 17 Amrum 1m to a juju is g Ami Ukwa 25 15a str let a m am atm Jet 38 375 mid a Arhl a a Mimi 215 m m a Kumi 117 want 21 few Ful 1 1547suo c to m nut in n w Cee w w3 j Macg Tuth 2341 54ft j9 45 41 c 0t m Lluli 14 14 4 it 15 gift a Tam 22 Cik ffl1 m disc 223715 27ft 30 27ft Cik 1 0 w5775iw my h 101 Cibic 1555h 475 37 11 410 Cik a m 10ft 415 pm b 210325 in 320 415 jew Iso 1so 10 m 135 c limn m 14 14 14 21 10 c Emmr 14425 14 15 11 9ft c March h 26 Tarost secs is r is Iee entree ism 11 11 11 4 a 216w 36 s3 36 3 Shutty Jar 34mo 4m 425 450 Itji 2h481 21 it 24 42 11 52 3 14 52 Fca my 29531 iiiv4 1ta Tel tvs Lla in 2 it 22 m m 8 he o 125w i5 5 s Zumft 43m hta a 47a 47ft 8ft Lac math a 42 17 lat aim 117410 17 7ft 7 13a 7ft last rat 9s3 Usvat m a 14 Patr is p Lur la flew 1 1431 9 Ludlaw f 524ft 32ft 3w 25 lorry Cem 413s 120 24 27ft 12 3000 410 425 165 Lanphar Fuji 48 48 5am Lariat of How 57 55 55 111 40 Turnia 2ffl 25 25 25 is if Law or b 11510 114 14 h 14v 9 Laur or 31430 i5h 5 5 it ski vol b i m m m m 245 too fit my f to 19 a 21ft 15a pm 151 m m a a 17 f in jew a 1 to film 81 255 315 199 p 75 75 11 105 so 77 w Llla 14a a 16a Lla War feb a Wpm a f 376jh 117 a 5 pm Tom Tab 9 9a a 10ft 250 Pimm p 1531 Wjk 311 m t 5 300 Lamew a 10 it Iva 0 Terra a 33676 210 m 10 475 110 Ter raw 75 j 70 s 145 m Twa teen o 17wj a 15 15 it 20 15 pm 47975 24a to cd lev 155 wet 50ft Soa Thorn n a 240431 ult m 31a 31a 19a Thorn n or in 144ft 44a 44ft it 45 41 tiber 450 320 305 320 20 6 245 to Mifko m 425 425 425 10 5 350 Tontina a 2wo 48 Tiverton o Usa 38 35 35 1 n 32 Tombyll a Lin Iso 140 140 25 210 135 Tommil b 1 Iseff 150 140 140 is 115 140 Tor Cai o 41180 m n it 13 140 77 mum m to 11 11 21 12 a Jill 4fh 32j 3n 3w m 3w 225 afflict e o7r 1pa 26 atm in a til 15 16 17 Ati 8 f 9345 urn Isa 17 7 am c 141 m 135 t 40 140 17 Aloma m 24 w ja210 acc Letco 0 1im w in 55 Alf Mettr a Taw 2ta w a end a i27h j7a 27a a 29 24 Al end 1125 in lift pm 3za 31 21 Al end 775 my 24a a 27 22h Alt hit 1n8i 13 13ha it 11 akm h1494l 4jh 31 item w 527339 Twa 7h pm 13 315 n 1 Hsu 2jvi 25h 25 mean m4n1 my 31 Man w 527m 110 13a 315 Satath n 1 2sa 25 and a Flat 122 a 22a 23 if Alanm is 1331 do 14 15 w 23 14 Amoum is 0 uni Iff Ifa 21 19a amm is b 11631 11 25 in ahm m is m 45 140 ahm a 157m 126 26a Jia 25a Alum 1st 0 411 in 26 m 27 2sa Alum b m brim ahm c 0 33100 12sa 25 25mi 26 ahm 4 0r in brim Acci 1 51310 sum 15 15a to 15 a e 114345 113 13 7 a bark 192bi 123 in 122 17 130 46 am 0 Iio m6 110 5 115 100 am Smuc 4m 27 27 27 31 a f m2w a 23a 26a 11 w b Mwiwa 25a 25v Lla Ano a dam 50 50 50 76 37 Ang it Tai i 126a 26vi 25 Ang it 265 m 31 31 32a 29 it 710 Iso 133ft 3ta 3fa 32 ant it 315 1240 t30 37 30 35 ohm 0 Moo 125 in 110 10 210 100 am univ f4w 65 5 45 n 45 Antl u7ho w 17 120 30 Arbor a 2262 16 17 Arbor b 1 19612 15 arg 250 0 140 Tif 33 33 33 21 arg b or 375 Xvi 30 Xiv 21 Argyll a 1 2600 102 95 100 5 250 75 316240 9 9h h 13 in brim a Muff 1 12575 124 24k 24v 29 22 Asmari 7 6976 11 12 w 4421 165 155 160 5 210 130 Abb nos 571 375 350 375 10 5 350 att pore 0 5000 140 130 130 5 330 130 Atril a 1 1m75 15ft 485 Astrid b 1 6400 16 4n Aico 1 1 363w 11 Alco ii 2000 Uva 1 1 Atn w 15200 in 100 30 295 100 All c cop 6200 145 140 140 5 115 110 at shop 0 1600 27vi 27ft 26 atolls Yak 0 40m 11 lift it 33 11 ahm Yak w 23364 3 3 3 it 5 3 aug motto e 12100 100 91 100 200 90 aur res 0 s4425 255 235 240 10 360 95 Auto a 1500 240 220 220 20 275 100 Avinel 0 6400 44 40 41 112 16 Sceo 144367 4m 47042 6 360 Sceo a 3720 17 6vi 6 7ft 365 bed in 11450 1 Sceo 9ft s9ft 5ft by rid p 2m03 a 21 25 by sugar a 34571 21 21 1 by sugar w 9550 210 260 260 20 410 225 b Coro d 69190 30ft 30 b Coro r see Betow bar a 6376 ii 7 8 6ft bar w 57050 12 10 102 93 9 8mb Camp 5900 145 140 141 4 385 130 by pm Mil 26515 Novi 29 30ft 35 25 Brisa 0 1 510 17 7 15 5h bad Lor 13500 220 205 210 385 180 Brt Erfal o Hoo 59 59 59 98 m bin lifer c 7ho 19 9ft 9 10 8h by 4470 7ft f it 9 6 Bank by 172377 355 330 355 20 6 320 by by 221 2700 121 20 25 19 by by 222 2500 122 21 21 25ft 19ft Bank Mil 137032 133ft 32 35 by Mil 215 11454 136ft 35ft 35 34 by Mil 250 13027 127 26 32ft 25ft by Mil 30 72675 126 26ft 26 it 27 by Mil w 102727 Svi 5 6 335 Lank n s d119i9 14ft 15ft by n s 1p 125ft 25ft 26ft 24 Bank no 0 700 200 200 200 350 110 Barm Oil 14000 325 310 325 5 300 barn gun o 500 60 m 15 115 51 Baton 41500 23ft 24ft it 25ft 15 Batik a 1 6550 117ft 17ft 22 Bay Mills 39513 111 10ft 10 it 32 335 Tau Ca 0 14175 45 33 45 121 31 Becker b i Soi 26v3 Briklen inc 1 55761 11 19 16ft Bce 15921 i39h 39tt Bce p 2250 126 26 32 Bce p 640 53 Bce p 30040 40 40 45ft brim Oral 0 30347 210 245 245 25 375 245 be Noral w 4212 100 91 100 205 91 Bentall 1 p 195700 i26h pvt 24 it 27 by trite not 1400 gift 11 14 7ft 10500 16 5 6 355 Blackdog 0 29300 16 5ft 6 it 7 260 Blackwod 7900 6 6ft it 8 365 Blumy 21731 245 245 245 20 445 210 a 1447 121 i 22v 12 b 1 3350 120 20ft 12 Bonanza r 120995 190 175 175 1 455 170 Bonar 12400 127ft 26ft 27 it 28 14 sonar w 5000 17 5 Bow win 405532 111 10ft 9 Bow Valv 4 414 112 12 12 16h Bow Vly 205 13242 ult 27ft Bow Vly 200sm below Bow Valy w 11127 65 55 60 250 40 Bow Vav r 21597 110 120 140 45 7v4 120 Bow or p 17200 17 5 5ft Ift 26 5 Brckel 1 5519 31 31 31 70 25 Brak Rne 17325 160 120 135 20 495 105 Brazlor 12750 19 4 4 3 20 6 Bralorne w z300 6 6 6 95 5 11931 121 20 it 21 Brm Lea b p 3300 127 26ft 24 by Safe p 17961 40 40ft 38ft Bris gift a 417534 23ft 26 14 Boscn Ift 200 127 27 27 i 28ft 25 Benoi Ini 2400 i24v4 26 26 27ft by Kaler o 107261 5ft 6 9 Brenda m 1200 what n Bright a Huso 24ft 25 it 25ft 17 brio 1 0 21144 42 31 33 11 200 rim 1ia Lla Lla 31 7 c m sir m m us m t an in c men lint 11 11 31 16ft Calm Uloho Llfra 1a 11 21 15 Row 28531 5v 5 7a405 Canton o 113 lift 12h 13 6 c Somr 5614 32 30 30 4 30 Oki tort Mia 23 a 24ft 12 a 1 23w05 15 Una 17ft 9 Cuil 2nd l 2200 Ima 26 it 26 26 cull a w 24311 420 405 405 295 cull b w 54154 425 410 425 15 5ft 290 Kwh 5ft 0 125 i13a 13ft 13a a 13a c wormed 30895 215 240 30 475 110 worm a p 5550 114 13 14 a 21 13ft a work 1 p 16399 a 10 7 Camax o 32112 15 410 495 is 4ft 400 can Chon 646 15 425 250 Canara 750 a Ift 10 Caner co 1p Soo 125 25 25 25 24 Cantar 55650 lift 12 is 7 Cantor or 7210 119ft 19ft 22 16 can Horn o 124113 175 140 its its 114 can Ron a 24135 118 16 17ft a 11 can a w 23500 170 300 10 335 225 Canberra 6925 14 6ft 4 6 Canuck o 1swo 14 m 10 33 10 27117 m 3w 13 Cara a 1 1150 131ft 29 31ft 31a 14 Carena 34700 142 41a 41 a 42ft 21 Carl of 55509 114 14vj 14ft 14 14ft Carl a p 2075 125 24 a 24ft 23ft Carl b p 905 29 30ft it 30ft Carlyle 0 46419 12 10 10 2 55 Carma a 161709 2tft 25 27 76 13 Carolan o 51905 5 5ft i 5 w Carolian w 45615 425 375 395 20 450 15 cascades 13450 112ft 12ft 12 14 330 Casslar 55121 199 180 in 10 245 45 caviar ii w 203100 10 45 75 5 10 45 Cassidy l 450 i14h 14 15 350 Caldy a p 400 1 8 1 a celanese 17779 17 lift it 19 Arian 175 p 400 20ft 20ft 20 18 fund a 1 44525 14 5 6 7 Centre to 112755 120 a 20 20 12 Cut re to p 3100 127ft 24ft 26ft 1 27 24 Cha engr f 112 16ft 6ft 6ft 1 12a 6ft Chalner a 1 15500 6v 9ft 400 Chanceton o 12875 35 31 31 65 30 Charan 9150 113 13 15 Charan w 100 19ft 9ft 9ft it 11v 5 chateau a 1 27100 116ft 14ft 14 24ft 12 Chau co a 0 1343 330 320 330 10 6 245 Chile than 6247 8 9 it 13ft 8ft Chietta b 4250 142ft 40 41 50 38 Chiet Tein c 2150 Imit 37ft 1 49 36ft Chrysler 2344 153 50 50 2 65ft 30 chum b 1 150 155 54ft 60 38 Almaron 0 14570 460 425 440 9 300 cd Neelex 989262 124 23 24 Cine Tex p 67122 124 21ft 23 24 7 Cloram 35145 121 20 20 it 22ft 12 Zinram w 39400 Imit 13 14ft 15 6 Clarco Crit 52025 110 10 11 6 Claiborne a 100 340 340 340 350 240 Cobi food 62713 270 250 260 15 340 100 Coho a 4594 110 118 2 330 100 Coin Lake 0 66900 145 123 145 180 22 colonial 0 33440 75 40 60 15 155 60 Colony p o 12750 185 175 175 15 238 170 Complex 10700 175 170 170 295 140 Cominto 430190 114 12 13 met 10 Cominto a 1105 123 23 27ft 23 Cominto d 16250 128ft 21 28 29ft 26 pm Rel Fin 61179 15ft 460 49010 6 460 cml Fin w 23551 220 160 170 65 325 160 pm Rel of 50650 110 102 110 220 90 comp h 0 47000 320 275 is 5 350 150 comp h w 18500 90 85 85 10 105 20 compute of 195000 16 6 15ft co inv 0 88225 365 345 365 25 400 227 co state o 2000 40 40 40 61 26 co tech 2200 405 400 400 5 6 325 co term 50321 188 155 185 30 280 125 co term w 3450 82 80 82 12 180 49 con Lagas o 800 495 450 450 10 335 cons Ascot 0 7455 18 15 18 57 13 con Bath a 33268 124ft 23ft 24 it 28 15 con Bath b 101 23 23 1 15ft c Bath 575 290 155ft 55 it 57 54 con Bath 6 740 119 19 19 it 19 17 cons Bath c 18100 25 25 c Bath 525 see below c Bronco a 500 325 325 325 325 325 c no Rex 500 190 190 190 10 360 175 cons pipe 4400 ill 9ft 10ft 11 5 con pro o 19502 98 94 98 155 85 c Thomson 0 36654 60 55 55 10 100 55 Consol Tex 36202 120 19 20 20 c dist a a 43407 18ft 7ft 8 8ft a dist b f 82240 in 7 7ftft 5 cons Gas 41879 127 28 22ft con Gas a 410 173 73 73 73 66 con Gas b z20 168 68 68 70 62 c Gas 3ft 3500 i31u 31 31 it 32ft 29ft c Gas 9 16800 127ft 26ft 26ft 28 26 con Glass 19445 125ft 25 25 25ft 16 Cal Bank 38996 110 9 12ft Cal by 4ft 160 179 79 79 87 75 Cal by 5 300 117 17 17 18ft 15ft Cal a p 6300 122 21 22 18 conf rns a f 14050 19ft 9 9ft it 10ft 5 contest a 6900 19 8 9 it 9ft 5 const b f 11910 19 8ft 8ft 10 6 const 6 p 100 119 19 19 19 16 const 12 7777 129 28 28 31 20 Cooper c 1100 440 440 440 5ft 375 Cooper at 500 350 350 350 25 5 325 co Enesco a 5000 330 310 310 25 6 260 Corby 10443 122 21ft 21 11 Corty b t 6300 18 19ft it 10ft Cor Mark t 58355 17 m but 360 Core mrk w 95365 335 305 320 410 50 corp food 40191 133 29 32ft 33 15 c Falcon c 35482 18 18ft it 19 13ft Oseka r 28063 137 125 125 8 375 110 Oseka 7 p 13900 315 310 315 7 275 costal Ltd 71105 14 15 it costal w 8500 18ft 8 275 Ourvan o z375 33 33 33 50 27 Caln re t 5400 133 33 Crest Bra 18800 10 12 6 Crown life 1101300 300 300 300 142 or Lite a 9200 j27 26ft 28 25 Crown 81220 i33v4 31ft 33 33ft 19 Crown a 1 382691 Mai 28 30ft 31ft 19 Crown 1 p 56802 139 37 39 40ft 28ft Crown 2 p 6300 127 26 26 27 24ft Crown 3 p 53800 123ft 23 23ft Crown a w 47914 113ft 12 13ft Cuvier o 150900 36 26 36 39 16 Czar res 36750 144 126 130 10 270 psst Stit its Fumm 0 n 127ft 27ft 27ft a 26 Fin truce 40362 Tut 13 14 it 14 4ft f Trusco 10 20444 of 9 Asco b w 3551 a 9 250 a m i sift m m finding b 1 hmm 115 15 Tift 10 fran 175 165 170 225 95 Fig by a o 5590 36 33 33 4 120 33 f Calory 0 300 300 275 300 1 275 f City Fin 11145 114 13 14 14 10 f in i j5 m m f qty to b a 1 9 9ft 1 f qty to c 4205 a 1 1 a Ift 7 f qty to d 400 to 1 1 1 f Merit a 109075 15 15 16 410 f Marll b 5900 115ft 1pa 15avi Lla 440 f Martin c 300 15 15 15h f mar 2100 295 305 so 240 145 f a run a 15950 16 5 Ian 10 5 f a run w 131to is 91 91 19 320 Flanagan o 13201 135 125 135 5 250 93 fowl Aero 1 551s5 i2t 25 2t 2t 13 Fleet Aro Al 10016 126 24ft 24 26 13 Fleet Are w ti2so lit 14a 11 475 Ford Craw 4ssiwa143 131a Knoxo 30003232314 70 11 i 1 120 20 it 2w 14 f sea a or 2300 Ita Ift tit 9 Franco o 31t700 119 170 1w 10 210 91 Frurip Atrul 130 25 a 25 21 o j30300 72 44 40 90 30ft go Auto 10200 14ft 4 4 7ft 380 Ift r Gow b 1 m Illet 17 17 2 19 10a Gacic o 79115 i1pa 13 14ft 420 galactic l 212300 113 Lla 12ft Ift 13ft 465 gel Taco 5170 112 12 12 11 Galveston 4100 330 310 310 5 66 Gandall 5744 19 1 1 10ft 7 Gane 16464 25 23 25 50 15 Garbell p 1000 5ft 5ft 5ft 465 Gar mfr 57696 112 lift 12 12 10ft Gaz p 100 198ft 91ft 91ft 100 94 Gaz 5ft p z50 197 97 97 100 95ft Oak 15 p 1500 127 27 27ft 30 26 Gaz c p 61100 125ft 24ft 25ft 25ft comp 15500 15ft 5 5ft Lla 460 a 33534 21ft it 24 14ft j lease 0 1200 Iiona 10ft it lift 6 Csc 123 88 Gen Tritco 4400 120ft 20 it 20ft 19ft Gen Star f 4147158 57 57 it 24 Gen str d p 16600 144ft 44 it 46 26 Gen str e p 13350 126 26 it 26 24 instr Fin p 2950 126ft 26 26ft 24ft Gesco ind 3125 9 9 a 10ft 245 giant Bay o 3800 256 235 235 25 310 220 giant Yak 600 116ft 14 14 12 Gibraltar 34850 110 9 9 10ft 7ft Glamis 13850 19 8ft 9 13 8ft Glamis w 6500 315 300 315 15 395 100 Glen Audi uh20000 60 60 60 60 60 Glen adn o 390750 75 57 63 75 57 Glen Audi w332000 20 12 17 20 12 Glenayre 53207 19 9a 9 10ft 5ft go Dale a 1 95874 16ft 6 go Dale 1 w 5300 15 490 490 10 6 160 Goldal ii w 10700 455 440 440 15 6 135 go corp t 55530 14 6 6ft it 8 6 Gold cup w 181750 211 120 1 old Knight 0207240 10ft 10ft 15ft 415 Glen rang o 500 40 40 40 5 77 35 Glen Rul 0 43700 220 205 206 4 300 40 g sceptre 0 97170 18ft 7ft 10ft 6 Glen Ter o 4000 36 36 36 4 6529 Gold Bel 0 18800 240 230 230 5 490 198 Golden 0 4000 183 177 177 5 184 125 Gold St 0 5 b5 85 85 150 80 Goliath g 0 39310 1b 8 12 7 Goodyear 300 142ft 42 42 42ft 36 Goodyear p 207 130 30 30 it 30 26 graft g 2500119ft 18 19ft 19 405 Grafton a f 26170 119 18 19 19 420 grandma 18800 52 50 51 2 86 40 Granduc 7700 80 80 80 100 45 Granges 163353 16 6ft 1 400 go Forest 29825 124 2ri 24 28 15ft go Nickl 0 2500 35 35 35 52 25 of Pacific 6050 140 40 40 45 31 it life 770 9150 126 26 26 26a 25 go steel a 7100 140 125 125 5 225 125 Grey Ted c 13200 420 420 420 480 385 Grey and 22653 28 2b 32 22 growth 1 14165 lift 12ft 13 growth p 26 it 28 25ft growth w 26075 240 230 210 10 430 230 guar to p 1950 119ft 19ft 19ft 20 guar try p 10152 140 39 40 40ft 21ft guard Cap 4680 129 27 28 it 15ft Gardn is 1 22320 it 6ft 6ft b card is w 21150 6 5 5 1 128 4 card a f 109750 112ft 12 12 a 13a 7 Gardn p w 196365 325 275 315 5 395 56 Gulf can 4060 116 15ft 15 it 21ft Gull can see below Gulf can in 57807 460 455 460 s 475 450 Gulf storm 0 105966 64 59 61 178 55 h l Sci a 1 172700 164 145 162 10 184 31 Sci bldg b 44174 165 150 160 10 185 33 Haley 26743 27ft 26 1 29ft Halifax d 1899111 10 11 5ft h group a 16485 15 475 475 62 9 475 a mrs c p 4504 127ft 26ft 27 25ft a mrs c by 9400 127 24ft 26ft 27 25 Hrding a f 48875 465 425 450 10 485 127 hard cup c 15408 395 375 395 425 110 Harris a t 100540 114ft 13ft 1 Harris b 600 114 13 14 6 Harl co 6400 450 420 430 20 465 340 Hawker 31439 29 30ft it Hawker or z35 165 65 65 69 62 Hayes d 37769 115ft 14 16ft 10 Heenan p 1800 90 70 90 15 290 70 Hees into 166375 136 34ft 35 36 19ft Hees d p 22300 125 25 26ft 25 Hees e p 38700 124 24ft 24ft 25ft 22 Hees into w 67510 14 15 480 Helix 14650 480 470 475 9ft 450 heritage 815 127 26ft 27 28 19 heritage a f 2670 125 24 24 26 High Reg a o 1000 50 50 50 160 50 High wed 0 31300 15 5 5ft 22 256 Holly nor 1 5812 125 24ft 25 25 in How Del do 200 123ft 23ft 23ft it 24ft 17 Ebay in s 36215 17 7 it 9 5 h Bay co 108199 131 30 30 17 hic a p 19 19ftft 20 15ft hic b p 13650 49 Mutt p 2wo Swa Haa 24 lava Cap 0 4225 74 47 m 2 60 Leigh it Istam wet Sasu it a 277 Lenora o 8mw 95 10 13 129 61 leans frn itto 121 Lew a or 125 a 6 6 a t 4 101 400 4bo 400 Joo Lina mar 72100 119ft 19 20a 1 linear t 183m 11 Loblaw co 36111 13 13 a 14 9 lob co or 1600 32 32 32ft 27 lob 3to n 992 m9 41 49 it 49a Lochri a rih30403 2 Ift 1ftft 72 it Lochs 6 10350 12ft 10 10 3 74 5 Lon vast 112155 121 27ft 29 16h longest a 1mm i2sa 25 25 25a 23 longest w 99630 17 Ift 200 la Monics 27103 11 w 15 15ft 23 13 Lynx can o 10200 32 24 30 42 20 Lytton m 0 1200 26 26 26 132 25 m 0 Scarp 7400 119 15 lift 19 400 ads h 14633 111 16 11 11 14ft ads b 1 162924 117 Isa 17 j3a Misc 14 1 Misc a 570 124 24 24 24 9 Misc 1550 121 20 20 it 22 1 Misc 1 p 300 121 21 21 22 1 Vidone 94000 490 455 410 20 495 250 mpg inv 100 114 14 14 14 11 mpg b p 1000 i24ta a m 23 mpg w 300 315 31s 315 10 350 225 mpg a w 5400 220 210 210 10 230 110 no swim Mclan h x 132519 119 lift it 20 12ft Mclyn by 1 122361 111 a 17ft 19 11ft Macmillan 155091 134ft 34 its Mcmilon 200 19soo 127 26 27 it 21ft Mcmilln 201 8155 125ft 23 25 21 21ft Mcmilon 221 4055 125 24 26ft 24 Mcmilon 1 p 7400 124 24 25ft 22 Mcmilon 10 p 96950 124ft 24ft 24ft 25 22ft Madelyn 0 4496t 229 190 220 10 290 46 Magna a 1 333i4t 133 29 33 Magna b 346 132 32ft 32 35ft 19ft magnets 110725 460 390 440 45 6 225 Malsic con 1900 270 250 250 440 225 Manitoba p 35100 127ft 27 it 21ft 26 Manville 2500 220 220 220 355 200 Manring o 9700 30 28 30 4t 19 mag Lyle a 15350 126 25 25 26 24 m of Gard 180 1114 109 111 1 119 52ft Maple a 1 431 112 12 12 1 13 t Maple b 546 112 12 12 1 13 a Ertme Al 400 Illet 11 18ft Ertme Al p so 124 24 24 27 22ft Ertme of p 900 125ft 25 it 27 25ft maritime f 24747 116ft 16ft it 13 Martim a p 9321 19 9 9 it 9ft 1 mar t 160 256 110 10 10 Lla mar t 765 3300 19ft 9ft 9ft it 9ft Ift Market f 1750 110ft 10 10ft it Mark spec 76780 124 23ft 23ft 24 8 Mark work 1 60872 250 225 250 15 345 124 m dec at 5400 15 425 mar dec b 24t it t 7 4 7 445 Mascot g 0391364 4 135 Mascot ii w 44900 1fa4io 5 95 35 mass per h3532 370 455 90 480 254 Massey f wn4m02 124 97 119 24 124 45 Matchan 0 19500 19 1t 19 31 14 my chop so 101 101 101 140 95 Mcfinley o 14300 400 390 390 20 5ft 300 Mcgraw h 10050 125 25 25 25ft 22ft me Intyre 930 m4 43 43 1 41 34 Mel cot 13400 9 5ft Mentor too it t t 1 Meridian 29700 345 330 340 465 240 Merland e 32990 200 191 191 4 425 181 Merlynd a p 9195 118 17ft 18a 19 Merlynd b p 2100 ill 17ft 18 it 25 15ft Meston of 10825 140 105 140 195 95 me take 61551 i2lft 18 29ft 5ft my icon 6000 220 210 215 10 440 190 my and Day 73750 112 9ft lift 12 7 Minrul res 209746 295 260 240 24 300 215 Mono co p to 154ft 54ft 54ft 58 52 Mortone 16400 245 225 235 10 280 100 Mortone a 1 12600 244 230 240 275 100 Mortone b w 46900 40 35 35 3 40 Mitel corp 418894 4 6ft 10 5 Mitel 200 p 23400 ult 20ft 21ft a 22 17 Moffat 1200 Ima 13 Lla Moll 0 42150 420 390 415 5ft 370 Moll a w 41000 150 130 150 25 210 55 Molson a f 234055 26 21 Molson b 3432 127 26 27 21 15 Monaco 64912 9ft 10ft 6ft Monaco a 1 9350 6a i 9ft 5 m City by 2700 130 29fta 30 m Trusco 69615 2t 27 14ft Moore 241131 136 34 38ft 23 Morgan 14400 270 235 250 10 440 190 Morgan 9ft 1370 124ft 23ft 24ft 37ft 20 Morlin 4400 w 4 5 mtg ins r see below mothers 5205 110 9 10 lift 5 mothers w 7100 50 45 50 10 150 25 Muncil Fin 3217 19 1 8 9 390 Mun Fin at 917 ii 7ft 8 it 8 7 Mun Fin p 3580 110ft 10 10ft 10ft 9ft Mun Fin w 2100 18 8 8 8 Murphy 6100 120 20 27 16 mus Cocho 29200 295 213 295 10 445 283 Muscoda p 400 111 lift 11 it lift Musto 0 200500 450 435 445 6 420 n b Cook zoo lift lift 30 19 nor res 0 31200 32 28 32 41 21 Nab to l 25006 143 47 43 43 Nat by can 107516 28ft 30 Nat by 15 5175 127 26 26ft 29 26 Nat by 6 see below Nat by 7 5752 124 26ft 24ft Nat by 1 4975 124 24 24ft 24 23 Nat bins 103005 139 31 39 it 39 19 Nat Pete o 4200 15 15 15 5 23 10 Nat res t634 64 60 64 1 160 60 Nat sea 35t5 123 22ft 23 27 5 it avg Trio 10790 127 26ft 29 19 near tic 0 5500 69 65 69 3 184 60 no Tel 545 117 17 17 18ft 15ft no Tel 369 121 21 21 it 19ft n Kezior 0 z300 13 13 13 23ft 12 n a Raglan 0 5851 160 160 160 14 200 144 n York Oil 1000 53 50 503 115 45 nil Capa t 91050 19 8 9 9 6 Nold Cap b 10000 19 9ft 9 7 Nold up a 51536118ft Iba 13 fld the 975 207 121 21 21 22 20 Nold t 1350 800 124ft 24 24 25 23 new Scop 22250 220 205 205 5 200 Newell enl 7349 17 17ft lift nil rim 0 39750 56 53 53 1 56 Amr o Hoo 91 90 115 71 pm cow 74145 15 Sasa 4 415 Fessl p Hub pc z 36 21a Park Lind i3ho 5 7 300 Park Lek 9m 45 56 2 15 55 pm raw 0 Jug 36 36 38 52 21 Parmit 0 29000 40 35 31 43 10 Paf mind o 380so 130 121 125 5 200 95 Pavler a my Llott 10a 10 a 10 7 be by 0 52h8 m 90 11 130 50 Purter 1047s 114ft 14ft it 475 Pew Cap 0 11220 m 20 25 15 pm Tow 7dh9 n 7 a 13ft tit plot jul 4191 27 2t 27 3 45 25 Pemba a 1008 Usa 15ft 15ft it 18a 13a Penn West 0 27632 72 69 w 1 212 60 Pennant o so 20 19 19 79 16 pwn not 1800 21 21ft 22 lift p jew 300 117 17 17 1 11 10 a jowl a 1 9smo 12ft 14 1 p Jet w 12iso a 5ft 6 150 per Omen o 2mb 140 170 s 220 140 Petro Sun 0 29w 2m 258 259 6 300 140 prior Sun 0 m 310 300 310 is 335 220 prior Sun w m Iso Iso Iso 10 115 30 Protech o 2m80 40 30 34 4 150 15 cd 750 117 17 it 19ft 15 it Iowa i 5ttb 115 12 15 eng 135 i31a 30 31 it 32ft 19 pm print imps Llla fit lift 30 i 0 to 90 15 is s 210 t5 go 30400 120 110 115 10 145 90 Plawer 243421 21ft 2t flaw w 124900 22 14 it s 405 14 Plater m w 57joo my 250 252 475 240 plexus 0 13500 325 305 315 450 100 Poco Pete 32725 a 1 10ft 6 poly Jar 2010 126ft 26 26 29 25 Potash co p 7701 113 13 12 Potter at 24315 135 122 130 s 165 106 Potter w 22500 t 3 5 25 3 powr Cor 1 149971 36a 31ft 16 pm c in 2t70 151ft 51 51ft it 49 powr Fin 45110 25 27 12ft Prairie Oil 100 it t 7 9ft 6ft 11300310 350 375 35 5 290 pre Indor 1 39579113ft 12 12 13 12 or Intel a 1 200t5 1714 4 7 335 prov age 166546 120 20 9 out Sturg 0 37150 490 4t que Tel 5100 15 it 16 owe Tel b p 22750 111 11 12 que Cor 5701 111 17 a 10 ave Semtak 11550 180 170 180 400 170 Quenson o 900 100 100 100 205 85 Kintra b 0 17925 77 71 t5 130 35 ram pet 1000 380 380 a chm a f 451t 455 440 445 7 340 a chm b f 1200 450 440 450 20 7a 330 in Chen p 2621 123 23 23 it 2t 19ft Ranger 224051 15 5 5ft 6 360 Ranger p see below Ray Rock 1 23251 wet 4 it 5ft Rea gel 0 24024 50 45 50 125 45 Reda urm o zoo m w 80 120 80 Repath 25439 24ft 26 lift Reeds 1 up 43570 53ft 55ft 55ft 3t regional 0 ii4t5 245 220 245 5 its Reigate a o 39103 323 27 2 Zreigat a w 20000 2 2 2 10a it Reitman 1600 136 33 36 36 18 Reitman a f 79960 34 35ft 1ft 18ft Ren Lisanc 111439 wet 9ft 9 reels to a f 4170 15a 5 Saa 9ft 400 reels to b 574 a 5ft 410 revel St p 505 110 10 10 it 13 10 Rev pro a 23050 310 295 295 5 310 155 Renu b 1 250118 230 215 230 10 240 60 riles d 7200 30 30 m 80 30 Rio Algol 179117 124 24 a 28 Rio 500 it so 66 66 62 Rio 200 400 400 400 5ft 400 Rio Alto 0 11000 95 is is 5 185 70 Rogers a 1903 23ft 24ft Rogers b f 485182 23 Rogers p 59100 33 3tft 25ft Holland a f in 130 30 30 33 roman 2i9n 9 9 1 7 Rothman 5613 139ft 38 39 43 30 Roth 2p 4800 115ft 14ft 15 Hoxmark o 1500 6 6 6 12 5 Royal Bank 677414 132 35 27ft by by 6802 124ft 24 24 24 22vi by by 29020 132 32 33ft 30 by by 114387 118ft 18ft 18 19vs 16 by by e 106501100 99 100ft 99ft by by w 67535 295 270 275 440 255 Ryl old 0 10300 72 44 t2 85 28 Rvl t m 300 112 13 11 Ryt co a 115tk 133ft 33 35ft Ryt co b 215 m3 33 33 a 33 20 by Trio b p so 195 95 95 64ft 58 Ryt co c p 200 i2lft 30 27 Ryt co g p 15890 25 25 Ryt co j p 10200 124 24ft 24ft a 25 23 re Trio d p see below by Trio w 20324 22a 24 6 Rover 908665 350 262 350 63 5 160 Rover p 1385t 5ft 6 t 390 Rover w 113390 170 136 165 27 410 58 Shl system 53090 24ft 27 St Andrw 0 60200 i4 5 6 8ft 265 Sil Cema f 15045 17 18 Samuel m t 17400 121 21 22 10 Samul it w 71275 110 1ft 10 175 Santa m 0 25800 34 33 33 1 53 15 Paskoll 44082 16ft sv4 6 8 450 sask Oil a p 35470 19 9 9 a 10 8ft Scarboro o 7300 13 lift t5 8 sceptre 51280 285 270 285 6 240 sceptre or too 113 12 12 it 9ft Sci Tilor 0 1500 36a 36ft it 125 35 scan tree 4400 114 13 8 Scot paper 11855 32 35 34ft 16 Scot York 26100 17 170 Scotts f 72450 140ft 39 40i Scotts c 900 140 39ft 49 41 Scurry in 555 119 19 19 26ft 15 Seabolt a 0 93645 15 450 450 62 6 130 Sebright w 50600 280 215 216 9 280 174 Seagram 381086 187 80 87 Sears can 486413 115 14ft 14ft Seco 300 28 Selkirk a f 15890 125 25 25ft 26 20 Selkirk w 6700 19 9 9fta 10ft Senlac o 13500 52 50 51 1 148 45 sensor mat 3500 425 415 425 450 205 Shaw b t 22400 117 16 it 9 Shaw ind 300 9 15ft 9 Shawnee 21000 13 13 132 36 9 Shell can 16115 23 29 19ft Sallr of 0 18800 32 29 29 3 80 26 Sheperd p 9too 11 13ft 13ft t Shergold 127200 17ft do m 523416 123ft 23 23a 21 to by 19450 25 8 21a to by 67bo 127 24 2t 21a 25 to by c 200 124ft 24ft 24ft 24 to by d 4025n 25ft 25 25ft 25a 25 Tor Sun 4t329 m9ft 21 29 29a to Star b f 115576 29ft 30 33 11ft to Star 261 2500 126ft 21 25a to Star 170 7217 59 65ft 27 to Star w 5337 141 31ft 31ft a 45 5ft Tori Erl Ksn 2moo m 270 295 415 240 total pet 35355 26ft 2ft 30 total a p 6150 i46a 44 45 1 47 32a total p w 52600 lift 6 9ft 100 traders a f 41803 152 51 52 19 traders b 402 141 41 41 29a trader a p 3000 124 24 24 25 24 trader b p 1350 124 24 24 24 22 Trade 10 p 200 110ft 10ft 10ft a Trade 7ft p 214 142 42 42 1 44 39 to c Glass 5950 Illet Lla 20 5ft Tran r a 121352 120 105 107 11 300 105 Tran r 110 6100 Llla 10ft lift trans Oom 1949 9s 95 95 165 70 turns it 111 1 tract r pm 4200 25 a a 24 tract r pc 3300 125 25 25a it 27 trn Alta a 221411 121 a 2la trn Alta us 206 a 28ft Uralta 4 155ft 55ft 55ft 55ft Uralta 162 62 62 62 40 Tralee 7 110 190 90 90 2 92a t6 Uralta m 130 195 95 95 95 m Uralta 12 1500 126ft 25ft 2t tract 20983 21 it 29 tract 3600 21ft 1 30ft 2t tract 9 14t5 21 25 tract 4900 127 24ft 2t 25 Uralta 2400 126 25 25 24 24 tract w 86436 6 6 it 335 Tran pm 315445 Iii 17 18a 29 17 Trp p 655 135 35 35 it 36ft 32 Trp 1st e 32200 54 56 Trp 1st f 5300 155ft 54ft 55 59 54 Trp 1st h 1400 52 52 it 54 50ft Trp 1st 1 30t80 151a 51a 52 49 Trepac res 0 28446 49 45 48 90 3t tres Vly o 209500 140 126 12t 9 200 100 trl pm 0 6000 21 25 25 3 135 20 telstar 3200 72 t2 t2 130 43 trillium 0 1542s 113 11 12 15 10 trilogy 34809 t4 65 to 3 140 61 Trellon a 137196 33 34 it 14 Triton Fin 1 16500 24a 24 25a 22ft Talon Fin ii 13040 124 24 24 25 Trellon w 21400 123 21ft 22ft it 25 300 Triton a w 33771 121ft 21 21 24 445 Trimaco 48039 240 225 230 445 200 Tolmac 200 119 19 19 24 19 Trinity res 1400 51 51 51 430 40 Trepl pm e 24800 220 190 210 10 420 190 Triec a f 24445 39 39 42 24 trl Zec b 13196 139 39 39 it Triec 3 p 121702 110 9ft 10 it 10a 9 trl Zec 4 p 25650 126 26 27 24 Truxall 300 18a 7 7 it but 6ft Tuckahoe a 24050 480 465 470 5 305 Buckho a w t950 200 170 170 10 220 80 Tudor 0 22125 6ft 9ft 5 Turbo 445001 51 46ft 65 38 Tut ent 0 99500 44 42 43ft 55 21 twin re f 2500 48 48 48 105 35 up w 200 m4 34 34 34 18 us Cap p 6654 127 26 27ft 25 Ulster p 0 111817 144 137 142 210 117 Ullmer c in 1500 12t 2t 2t 25ft ult mar Pic 32500 385 355 385 25 445 335 Unican 5 30305 15 17ft 17ft 6 in corp a f 90365 Novi 10 10ft 6ft in corp b 2416 111 10ft 11 it 11 7ft Unicorn 10 3300 24ft Unicorn 117 75150 112 12ft 12ft Lla Unicorn w 138025 205 175 205 27 238 75 in Carold 64997 117 16 16 it 11 u ent prise 82938 12ft 12 11 Ugas z30 33 34 32 Ugas 6 or 230 38 34 u Gas 1438 6200 123ft 22 23 it 25 21 u can Stiar 950 10 10 it 10ft u Canso 13590 80 72 80 139 50 in corp 1869 148 47 49 in in Mot 2395 is 30 35 35 5 u Keno 3012 17 7 11 u Elscoe 13250 260 255 255 285 56 us steel in 22000 126 25ft 26 27a 24 in tire 2800 200 175 175 10 200 105 in Burn 500 it 16 it 9ft is serv 10t4 119ft 19 21ft value inv 22100 110ft 9ft 10 11 9 value p 7500 126ft 28 value w 32655 365 335 355 5ft 216 Van Dor 3400 430 420 425 445 285 Vedron 0 29030 75 75 t5 105 52 Verstl a f 36701 325 305 310 10 5ft 300 Verstl i b 60056 315 300 300 20 6 300 Verstl Cor p 7550 ill 10ft 11 it Verstl 2625 8200 120 19 19 29 17 Verstl w 2000 76 76 76 4 120 to Vest Ron 11500 105 100 100 6 lift 100 Viceroy o 392030 405 350 390 50 405 122 Olsway 11670 9 9 9 Vulcan Pac 76400 m 4 210 wic b f 14516 Llla 11 a 12 8 Waddy 0 3400 80 to 70 5 155 to a Arbord t 4300 16 5 6ft 260 Galax a 11000 17 18 21ft 11 Walker r 74143 136 36ft Walker 20925 133 32ft 32ft 34 24ft Walker 9ft 13593 129ft 28v4 29 30ft 25 Wlker 2895 12t 26ftft 29ft 25 Walker w 24146 15 5ft 5ft tit 65 Wlker 1988 w 1t21t 15ft 490 5 6ft 220 Wai Repkp 250 475 450 450 4t5 330 Walwyn 63082 15 475 5ft 5 220 Wardall 28295 heft 16 29ft 15ft Warren 0 118500 23 20 22 34 17 Warington 138600 74 60 66 86 51 Wasabi 0 62000 45 42 42 1 75 31 Weld Wod 1885 124 23 23 1 25ft 14 West Fraser 104315 120 16ft 20 20ft a p 9600 118 17ft 18 a Seburne 44100 119 18 19ft coast t 288603 114ft 14 14 13 Cost p 18365 25 29 24 coast 1 p 4700 126ft 26ft Westfield 3000 115 114 114 1 166 107 West Roth 0 5060 31 31 31 1 65 28 is Gro b p 1000 260 260 260 1 480 190 West hse 100 182 82 82 82 56 Westley 0 20300 60 55 55 5 115 53 West min 26000 18 7 7 a 14ft West min p 46955 120ft 19ft 20 28ft Westmont r 5000 75 70 75 195 60 Weston 96815 133 33 35 20i a cup 613139 15ft 8 6cfc p is 137 37 37 41 34 by ret 1i5no 145 133 141 269 127 by res p 20200 125 24 25ft 32 22 by phone 67100 27 it 22 a Cpl 4ft p z40 153ft 53ft 53ft 56 49ft a Mph 19s4 z20 56ft 56ft 57 a Cpl 4017 15 16 16ft 13ft a Mph 5 p 161 61 61 70 61 a Mph 6 or 300 175 72 75 75 65 a Mph 450 121a 21ft 21vjft Bop p 5350 it 23ft 19ft Bop p z4 154ft 54ft 54ft 51 44ft Bop p 2375 129 29ft 29 31ft 28ft Brief ads 1615 150 50 52 30 Roulan 18377 155 150 150 170 105 in incur 22544 18 18 it 20ft 16ft Brunsk 4214 113 12 13 15 Budd can 3065 134ft 36 36 it 40ft 26ft c cae 138042 123 23 24ft 15 cd Pak 19475 126 25 26 it 30 18 cd Pak w u25 112 lift 12 16 5ft Cal a 2733 17 19 tuft Cal b t 240954 19ft 13ft cd Lyle 9655 135 35ft 35ft it 19 of of 1 9975 121 21 21 13 cil 75165 132 32 it 35ft 29 me res 0 51500 55 46 46 7 55 22 Cha a 1 7300 6 490 Cable slur 67510 131ft 33ft 37 40 305 Cabre 21500 300 285 290 15 410 210 cad Fri 61103 18 19 1 11 cad Fri a 17749 19ft 9 9ft 8 cad Fri 2 7609 til 11 9 cad Fri w 16550 13 13ft 13ft 13 6ft Calgary 1 p 2uo 126 26 26 28 24ft California 0 1400 405 405 405 20 6 405 Cambridge 28554 124 23 24 24 17ft Cantor do 1 p 17470 130 30 31ft Cut bldg w 29100 18 7ft 7ft 350 Cameo inc 3w50 123ft 23 23ft can do 0 41400 110 105 104il 125 55 Camp Al 69096 20 21ft it 35ft 19 Camp res 13941 125 117 120 2 5ft 115 Camp r w 25624 14 12 14 45 10 Camp soup 3392 131 31 in 19ft Campeau 1 36075 121 27 30ft 22 Campeau b 2450 124ft 24 24 it Val o 28850 245 200 240 40 340 100 drug a f 5240 117 16ft 17 t 18ft 10ft Delmys 100 113ft 13ft 13ft 8 Dalmy c t 242 110ft 10ft 10ft 10ft 7 Dalel 0 800 85 85 85 20 140 65 Davidson o 17200 390 355 5ft 325 Delour o 19800 23 21 21 3 42 19 0 Loona 0 5364 50 50 50 70 50 Delhi Pac o 4000 8 8 8 18 7 Delson a p 85824 6ft 6ft 6ft Delson b f 282086 18 6h 6ft 15ft 6 Denison p 54417 122 21 21ft it 26 20 Delson b p 38175 121 20 18 Denison w 178000 95 80 81 t 269 80 Denise 86 w 13075 40 32 35 70 32 Derlan 221035 114 11 13 5 Develon 8040 360 340 345 15 7va 325 Dexl Elgh 0 51200 425 390 410 15 450 220 Deligh w 58560 235 210 235 18 270 84 Dicknson a f 9630 17 6 6 9 5ft Dicknson b 2630 17 9ft Dicon sys 5450 111 10 m4450 discovery f 14874 131 121 126 1 250 115 Donasco 94590 131 29 31 32 23 Donasco zoo 164 64 65 55 Donasco 260 43758 138 3tft 38ft 38 32 door 1 p 4350 25 25ft 24ft Doman a 88804 435 320 435 75 5 202 Doman b 68397 460 325 455 5ft 163 dome cd h29316 480 400 480 40 8 400 dome mine 165640 18ft 8 8 dome m go 57000 185 180 180 335 141 dome m so 89900 215 195 200 5 135 dome Pete h3994l 160 93 154 14 355 93 Pele a p 147158 340 230 350 17 230 Dpete b p 2640 360 235 360 20 17 235 d Pete w 356350 10 5 9ft 65 5 Domego o 42000 28 24 43 22 d exp to 3453 23 23 23 48 22 d textile 228565 22 22 1 23ft 10 Dom tar 76154 133ft 33ft 17ft Dom tar 225 2200 27 27 it 28 25ft Dom tar b 11350126 27 Dom tar or 700 114 14ft 15 12 Donohue 130850 126 25ft 26 Dorset a 0 98500 33 30 31 2 55 20 Dover ind 2300 32 33ft 33ft Dover or z7 17 7 7 7ft dry Pete 0 378353 8 5 7 it 40 Oil 385798 8 it 11 it Hydra Al o z370 39 30 39 60 30 ice util1 p 250 118 18 18 17ft it ind 73750 18 8 290 itt can in 4320127 26 27 26 itt can 2p 2300 125 25 it 25 24 in into 868 121ft 21ft it 24ft Lew 0 45000 70 60 652 145 60 Ilasco 285554 135 33 34ft 40 Ilasco a p 500 365 360 365 395 320 Imp life p 24950 127 26ft 26 28 26 1 life Iii 4950 125 25ft 25 25 25ft Imp Metal 16150 122 117 117 2 153 100 Imp Oil a 226081 143 41ft 1 55 41 Imp Oil b 1211 53 inca 0 34500 179 162 175 10 450 160 Inco 876337 119 17ft 16 14 Inco 25100 20ft 20ft it 22ft Inco 10 2300 127 27 it 29ft indal 121651 116ft 14ft 16ft 7ft Inglis 350 125 23 23 1 25 15 Inland Gas 10337 112 12 480 Inland g p 500 11 11 loft Inland g lop 200127 26ft 27ft 25ft inn Opac 132633 118ft 17 16ft 20ft ins Iraln 293 17 7 7 it 8ft 6 in Ermily 166876 is 14 15 it 17 14ft inner c c p 13550 130ft 30ft 27ft in div 400 425 425 425 425 225 int metco 3900 112 12 13 9 1 Atlantis 0 10475 60 60 155 55 ism 2138 1207ft 198 10 223 162 ism see below 1 Corona o 101560 120ft 19 20 25 Xvi 1 Corona w 6900 112 10ft 12 18 400 into lard 908050 40 40 12 60 40 1 Polaris o 17500 21 18 21 63 13 into Thorn 343425 111 11 b 1 0 73050 370 330 360 15 5 260 inter pipe 57526 144 43ft 46 37ft in rust o 30500 42 56 58 2 85 25 inn Trelc o 6000 75 75 75 14 130 50 Inverness 43340 350 330 345 10 6ft 320 interns 175 4675 10ft it but Lofia 0 50100 18ft 8 6 Ripsco 2150 110 10ft 15ft Iron Bay t 15600 25 21 21 65 15 Irwin toy 853 16ft 6 it 7 475 Irwin toy f 734 15 5 5 375 Island Tel 400 130 30 30 30 to 3000 36 37 36 40 31 Nona a t 179042 i4ft 17 6ft Kama b 1900 117 14 17 17 4ft nor Acme 0 24700 63 42 43 105 56 Noranda 407722 16ft 20 13 not 9ft 3308 199 98 99 it 100ft 97 Noranda b p 40781 128 27 28 28 23ft no Taska o 14020 10 1 10 20 tit no Beau o 5000 it it it 25 12 Noreen 56399 113 13 13 it 16 11 Norco Ord f 6556 112 12ft 12ft 16 10 Noreen b 500 124 24 24 25ft 22ft Norco t 40937 125 24 24 26ft 22 Norco 11750 125 25ft it 26 24ft nor Mack p 450114ft 15ft 18ft tit no oils 5130 111 10ft 11 10ft no or z20 138ft 38ft 38ft 39 35 no 3 p 100 121 21 21 25 19ft Northall 0 9000 145 130 135 10 240 120 nor it 260p 225 my 31 31 33 29ft nor it tips so 123 23 23 24 21ft nor Tel 242582 141 40ft 41 53 35 Tel 218t5 15957 127ft 26ft it Tel 222 t541 27 2t 28 Tel 3 p 16300 125ft 25 25 26 25a North Gat i Tot 450 430 440 6 385 nth Al w 8100 120 110 120 10 260 100 it hand 0 0 2300 6 1 8 14v 7ft nth ber 0 46234 85 72 63 11 115 48 a this drug Iho 18ft 8 8 it 10ft new util p 319 144ft 44ft 44ft 43ft Nova aha 1 593175 15ft 470 5ft 7 465 Nova c p z20 175 75 75 88 75 Nova e p 675 121ft 21ft 24ft 21 Nova f p 515 125ft 25ft 25ftft 26ft Nova g p 1183 125 25 25 27 24 Nova he 400 121ft 21ft 21ft 21 Nova j p 5440 120 19 20 it 19ft Nova k p 35043 Illet 11 18 17 Nova l p 5854 12tft 27ft 30 27 Nova m p 35310 26 a 30ft 25 Nova n p 13055 127ft 27 27 28 25 Nova 0 p 13350 25 25 27 23 n Beau 0 28500 24 21 21 40 20 Nosco w 133341 112 11 12 a 21 9 newest 151873 39 32 32 4 54 30 Nurst up a 449213 33 29 29 1 50 29 Nusl up b 13100 2t 26 26 41 22 a Corr o 1221 9 9 9 1 11 i Dutott r 0 3000 17 15 17 25 w 5000 194 175 175 250 162 Sherritt 32963 6ft Shang no p 1300 125 25 25 26 24 Sico 5850 121 20 21 23 Sienna 0 26500 61 54 40 63 40 Sigma 1500 110 9 11 7ft Sll corp a f 5100 116ft 17 18 it 18ft 12ft Sll corp b 12 16 16 17ft 13ft Sll tronic 21130 168 175 180 5 340 175 Silver la 0 123s61 235 215 215 10 350 130 Silva a 0 4000 12 12 12 23 9 Silver Sld 0 48500 98 64 98 15 150 t5 Silverton 5200 156 156 156 1 208 110 Simco Erl 5500 9 11 Slater a 29445115ft 15 10ft Slater b f 13010 15 15 it 10 Slater b or 350 113 13 13 15 12 Slocan f 28800 17 6 7 it 10 obeys a f 7030 11t 17 20 8vs s Louem 0 100 110 110 110 5 190 80 Sonor 1 a p 200 475 475 475 30 475 400 sow re of 30150 155 143 150 175 20 Sonora 0 35350 390 370 390 7 370 sorrel o 62800 15 9 10 90 5 Soulam 69975 125 25 27 13 spar Aero 1 62444 128 26ft 27 it 31ft Sparton 0 2000 34 34 34 1 50 18 Spinnaker o 3750 140 130 130 5 140 50 std modern 245452 68 60 68 80 11 Sid morn w 15000 t 6 61 12 1 std Tritco 4500 135 32 32 35 s Tritco p 2400123 22ft 22ftft 24 21ft starred 0 40100 325 245 315 55 325 210 Stales sex o 1700 lift la Ftp 35 10 sleep r 7418 275 260 275 10 330 215 Steinig a t 12030 145 44ft 45 it 49 19v St neg 5 z20 68 48 70 sting 195 100 122ft 22a 22ft 24 St neg 293t5 900 128ft 28 29 27 sting 2875 see below Ste co a 233348 124 25 Ste co c p 16247 125 25 26ft Selco d p 900 126 26ft 27 25 Ste co e p 16200 130 30 31 Ste co w 199150 53 43 47 12 226 42 stand of 0 10600 170 160 165 11 420 130 str Cona 20662 45 42 45 112 Strath fld 0 12100 290 240 280 15 450 240 Strann a f 34130 234 210 215 15 260 40 Stroud 0 141250 26 23 26 30 6pr 176 71ft 71ft 78 wharf 69750 210 195 210 15 385 195 whim Crk 0 900 195 190 190 10 310 190 Khonok a 1 15314 14 5ft 310 Wlla Nour 0 500 36 36 38 135 35 Wilco 0 133000 23 14 20 24 11 Wilshur e 0 2000 35 35 35 5 83 21 Wield 0 2700 70 45 70 10 105 38 wooded a 1t5937 1t it 5 w Energy 101 280 280 280 5 240 Welle a f 16755 10 10ft 11 6 we Ute 1 w 14t200 130 105 129 23 150 31 Tequ ii w 40400 249 230 249 18 260 110 x Cal 0 45000 61 59 60 93 58 x Cal w 23000 5ft 441 20 4 Al food 6000 80 t5 t5 215 60 Xerox 27175 124 18ft Xerox w 40570 490 5 5ft 170 Yri 1600 75 55 75 15 75 44 Yri 170 2200 52 52 52 t5 50 Yak share 185 1250 20 it Zavitz 6400 90 60 90 250 80 partially paid shares b corp r 473too Illet lift Lla cd 1 r 70700 240 225 225 5 160 mag ins r 4790 136 36 40 22 partnership units p storage 200 138 38 38 re Lepag u 1700 116ft 17 14 by Lepag w 200 110 110 110 180 30 Trust units c income u 93032 11 cd Nam 66 u 166990 10 11 10 c Perm in 19547 110 10 11 9v first or to u 35850 it 18ft Rob Gold u 12000 39 36 36 3 5t 33 traded in us funds Alum b 8300 126 26 27 25 Alum d or 3700 25 25 25 26 23 Samera 1500 17 6ft 7 9 6 Bow Vly 200 3700 t c Marconi 1400 16 c Bath 525 551 155 55 53ft Gulf can 4200 lift 15 ism 230 1152 152 152 161 119 Nat by 6 2240 29 31 27 Ranger p 700 125 24 24 re Trio d p 2300 129 29 29 30 sting 2875 500 128 28 28 29 pm Peak w woo i 6 6 9 325 Camrelo 0 22500313035 3 8930 chem sex p 93465 115ft 15ft 15 16ft 9ft cd f 47672 7ft 8 it 12 6ft for i 8 tee below cd or b 22511101 99 99 3 Coc 19h 41o3 h4ft 16ft 16 19ft 14 cd 1913 15975 126 25 25 28 24ft can malt m790 19 19 2 24 18ft c nor West 142921 16 14ft it 25 14 not wit b 18455 125 24ft 25 26ft 22ft not West w u559 175 150 15025 475 115 c Pec drs 74313 144ft 41 44ft 44ft 29 is Pete 1 5701 410 425 450 25 5 275 can Trust 42u 154 53 53 57ft c Trico b 750 120 20 20 24ft c Trusco c 5162 121 21ft 21 c Trusco g 3500 123ft 23ft 23ft it 24 22 c Tung 112153 lift 8 it 7 o 500 14 14 14 34 11 c Arrow 0 6700 59 50 50 7 59 30 x t 152700 131 31 31 31 24 cd Man y my 31 31 3 25 c envoy Uno 410 390 395 410 390 c Energy w 12250 110 95 100 110 95 forms a 1 13200 450 450 5 470 w z500 3 3 3 50 3 dude pal 0 19000 56 50 50 5 56 18 Dunolly a 0 12500 70 70 70 140 50 Duraine o 5000 43 42 43 53 25 Dupont a 54951 34 35ft 35ft 17 Durham 1 44934 116 105 108 12 298 100 Durham w 9021 25 20ft 25 123 18 Dalex Ltd 3700 122 21 21 26ft 14ft Dalex a h5439 117 15 8 of Trumar 6400 30 24 26 100 25 Dyner 105 1200 210 195 210 5 9 170 Dyne a 6300 19 in 18 2 45 15 elfin 700 140 49 59 65 elfin p 100 w m 60 60 eaglet o 19100 55 50 50 1 200 35 est Bayrle 3272 114 16 16 it 17ft Ealon t a 1000 110 101 1 10ft loft Echo Bay 140028 16 23 14 Echo 1987 w 2807 16 6 6 7 Echo 1981 w 10400 16 7 5 Echo 1919 w 2240 15 5h 5h i 8 5v2 econ inv 1000 152 52 52 53 40 ego res 0 26588 17 14 14 1 33 13 Elc Rhom x 7650112ft 11 12ft h Al chm y t 17160 Illet 10 13 5ft elect no p zoo 16hi 61 a f 105334 125 25 it 26ft Iva co b 1100 124 25ft 26 it 27ft 11 Iva co c p 975 149 49 45ft Iva co do 1480 24 24 it 27 25 Iva co e p 100 27 it 28 Iva co 2nd 1 15625 134 33 34 35 26 Iva co 2nd 2 13975 134ft 33ft 34 35 26 Iva co 2nd 3 2400 137ft 36 37ft it 39 28ft Iva co 2nd 4 11400 137 35 36 it 37 31ft Iva co w 20100 110 10 10 11 5 ads a p 1700 126ft 26ft it 25 Jaq res 0 3000 32 32 32 65 16 Jamie 0 43400 69 57 69 96 35 Jan Nock 55219 28 29 it 14ft Jan Nock 6 4130 14 14ft 14 Janock we 2 6100 s2lft 21 21 22ft 7ft Jon pol 59133 130 120 124 1 210 72 Soutel 0 f 172200 24 20 22 1 60 20 Kam Kotiza 26820 140 135 135 210 108 Keg a f 22764 205 200 200 340 160 Kelly a f z50 131 38 38 40 Kelsey h 37900 125 25 17 Kerr add 6934 15ft 18ft 14 k Anacon o 30w 57 54 54 66 43 Klena old 700 21ft 26ft 20 l a Varah 248524 490 430 440 490 220 l a Varah w355400 155 90 104 11 155 0 33uo 145 130 130 12 180 104 sumac 55435 lift 8ft 14ft 1 of inc 2700 13ft 15ft 1t 1 Dpi a 16400 20 it 17 1 95 15 Oakwood 5722 415 400 400 9 350 Oak Ltd a f 4434 245 210 210 20 6 160 a p 6675 11 7 it 21 6 oked b p 45200 ill 14 17 21 10ft of kid c r 4500 410 400 410 15 of kid do 1150 400 375 31515 12 3t5 Oakwood w 35700 122 20 20 24 i4a of kid a w 3600 5 5 5 10 5 Obrien 0 Hoo 50 45 50 81 45 ocelot a 300 350 350 350 35 9 315 ocelot b 1 31100 315 270 275 50 9a 250 Oll Lex 0 1100 55 55 55 5 120 35 old Canada 3103 245 256 265 275 140 Omega had h41 49010 9 440 omnibus 0 42115 315 370 375 15 415 145 on Lap o 15000 17 17 it 34 16 Onyx Pete 3700 310 310 310 10 Ift 260 Opal la 0 2200 73 73 73 95 to Opl Mian 0 200 390 390 390 6ft 225 orbit 74028 74 65 45 10 150 40 orca 0 34100 27 24 25 45 14 Oshawa a 1 51640 145ft 44 44ft a 45ft Kosisko 0 22000 11ft lift lift 19 Oil 900 140 38ft 41 Sud Coil 0 11200 350 330 330 20 435 195 Sullvan 6810 460 470 480 345 supt to 15898 50 45 46 270 45 Sunburst 0 35000 19 16 17 1 48 15 Sun Cor or 440 124 23 23 24ft 23 Superior a 700 18 6 8 it 10 475 Sydney 0 187950 43 37 43 50 16 Sydney p 500 13 13 it 14 t t la z Tietel 7100 16 6 Tal corp 41550 63 55 57 4 107 44 Tal corp 300 34900 148 130 145 5 274 105 to Elwod 0 27500 45 40 42 3 45 18 Taro ind 74700 1t9 126 150 24 220 95 Teck Cor a 7098 22 22ft 25 Tedt b f 259811 122 21 26i Teck e p 2750 127 28 26 Teck f p 12801 134 34 34 25 Tecwyn t 12330 110 9 10 10 315 Tecson p zoo h6 18 18 22ft Ibi tee comm 0 30100 340 290 290 45 370 220 Tele Cap at 1100 113 13 13 15 6ft Telmet b t 12900 140 40 40 41 25 telex one to 113 u 10 Tema Omi 14500 13 8 8 4 32 8 Terenta a 200 410 410 410 20 475 of British Columbia 57 payable record series payable record Canada Northwest Energy 9 per series payable june record june Canada packers payable july record june Denison mines 9 per series per series both payable june record june ;