Winnipeg Free Press

Winnipeg Free Press (Newspaper) - August 3, 1988, Winnipeg, Manitoba It Winnipeg free August 1938 19 Toronto Stock Exchange distributed by up Toronto i Complete tabulation of tuesday quotations in cents unless marked in in British Epaldo in japanese restricted or Rwy Otlano Ken Lulal to special report no in last 12 arrears and annual extra declared in latest 12 than a Board net change is from previous boar lot closing sate a and 8 1100 i aha Auto 02700 to 200 m am a int 475 485 am a p Acca 2 p too in am a 3 p arc int 900345 345 345 5 acer res o 175200 200 200 ate min o 55130 a 48 Ami Prce Abi Tibi w 1400250 250 250 Acadia m 0 25coi50 u5 145 Acu Orph a 0 2000 78 70 2100115 15 15 abyss in 2000360 360 3m 10 Aon co e 5300116i lit4 Aora ind a 1000 Albany c z300 41 41 41 Art Energy 10163117 Al end 775 w Vij alts Nat 1000115 i 15 Altai 709657 37vi Alcan a 1075 in 24a j4a Alcan c p 2300 22 22 a Alcan e p 24i Alexis n i 2425 25 25 Aloo or a f 1200 is 5 5 Alon or w 1351 4 4 4 Alsuma is 90mvi a Soma is p4100t244 i Algona St b 26 aim Lyns 162420 w Alto 23500235 225 235 5 a 25780 22vi a Barik w 3050 7 7 7 Gabarik a 180 110 am emote 06503 84 81 84 am Leduc 1500 30 29 30 Amir o 2800200 190 190 Anchor w 2000270 270 270 Anderson ii la 4 Ang a dam 06000 18 18 18 Ang it 4 z20126 26 26 Ang it 245 it twi 29i 29i Ang did 0 2500 81 81 81 i antics 12500 75 70 705 Samera i Ali Asmara m w 1500 40 40 40 Asbestos Ico 6 u Ascot inv 0 sox 20 19 20 i soc pore 017800350 330 340 30 Alco i i 600 a team o 1300 35 35 35 All shop a f 2200 Vii Atlantis 49300105 97 973 Audrey r 057767300 300 300 augitto o 7200115 110 110 10 aur res 0 12025470 460 470 a corp ind 600385 285 385 Alinda o 10000 19 19 19 Baa Pic 500 w Svi Bce inc Bce p 44 44 it Sceo 8998 370 360 365 Sceo 1 p 1150 25vi bed w 2000 82 78 82 t 2 Bce mob 17 18 Bce Piip 2ji 24 t Bce i 20 bed c i 600 24i t s b c ban Cor 25300 96 95 96 by Bane a 500 27 27 27 by Bane b 1550 271 27 27 by rail p 600126i 26 t Vij by sugar a 6023 29 28i 29 b corp p 900 2w b corp r Sec below bar a 4403 Sllvia pvt i 6gr 2 w 1500130 130 130 Bill ent 1300445 445 445 t s fill enl w Leto 15 15 15 wont tin 400 w boo ii p 2000 by Canada 10474 Hubli 18 i Byg 0 600120 120 120 Bachelor 300155 155 155 bake talc o 2300 17ft 15 15 2ft big fund use below Banc shr r see below Banister c 100 h4 t Bank Mil 8k Mil 250 25ft 25ft t i by Mil 3d 500400 25ft by Mil w 291550 35 30 30 2 Bank n s 14 Vbk n s in 22 22 i ban Keno o 3200 285 280 280 5 Barons Oil 34200390 370 370 20 Baton Battle a f qua Beau Ca o 21000 21 20 21 Beaufie lil o 7000 so 49 Bow r o 6000 87 84 87 1 Bedford 0 6000195 190 190 5 Bell p 8200 24ft 24ft 24ft Bell 9 p 1090 admoral 10900219 215 218 i Belmore w 3000 22 22 22 Bentall 1 p Bethlem r 2500125 120 125 Miomira 0 2500400 390 400 10 blk Clatl o 13100 69 60 m 9 81 Hawk o 4400 56 55 558 Blac Koom o 100 16i 6i a b 162350111 by bar 1 p 300 23 23 Bomor b w 22i Bonanza 0 z502io 210 210 Valy i Bow Valy 4 14 14 net net Stock Bow qty Bow qty Bow or Bowen 0 Brakow site 205 500t2t4 r so 4 p 700 5 z603ss 155d 95 71029 c7 bump to a i 7520 n a 1107 a Brewster 8 19069490 Brexton m Moo is worm 3039 6837 87 900c5ft 67205 w Brik Bow Bright a a cup by res by res p by phone a Mph p a Mph Bop p by Gas Brostl r 0 9966 15 1000135 6564 in c 83625 110i 300 kit 9545 19h 3000 2700 i2h 10w0370 Roulan Brunor Brunsk a b f Gap cae cd p8k Cal cos Csc inc Csc a Rcpt cent pret p 9900 13i ind o a it finance Ca Lesnr a Cable shr b Cabre cad Fri cad Fri 22 22hh 40 5 5 355 3s5 95 95 27 w i 3w 475 480 10 204 it 145 145 10 10 10 191i l 85 87 1 25h 25ft tit w 6414 t 38ft 495 495 5 135 135 i7h 12 12 pm 19 19 9ft 9i 91 1 9 i j Smi cog nos Coho a Coin Lake col eco Colin end Certetti a a debt c com Leo Conco gown co Conco Conn Auguil con Bali con Bath cons Bath sate to 6ft 6ft 490 480 490 5 o 1900 293 198 200 100235 235 235 017600 51 so 50 014000235 235 235 10 0 500315 300 300 262 19 p p 12 12 42400 295 285 295 45 62 32 34050 i 5ft a 1100360 360 360 1000 220 220 220 w16500 46 10x 62 pm Rel comp h 0 9000 37 comp blog cup Inov Conia Oas o Stock Excel o Excel Excelsior d Exco Fca into Fumi a of Fri Ltd fans to a w far West Farady r fat Tim on fed ind a Fin truck not St he clot Otte 7363 89 89 893 1413 3 3 3 4 i 500135 135 135 10 too z50160 160 160 9i 3000220 212 212 3 112560176 i 320 370 10 735 735 10 475 400 j400375 1000735 122475 900400 17 6700 17 6i 475 400 f Trusco in 11100 19 pm cml Cha 1700145 200 6 300180 100 176 3100380 a 13700 jew 2 10 5 Cambor Cambor w 3200 Ca Moradg camber do d see below camb i Cameo inc Camp res Camp soup Campeau Cannati Campeau Camrelo can Acord 3705 600 9 5000155 24052 16ft 300 20h 24w 36 2025 60 c income uses below can mall c nor Wesl twi nor West nor West c 100 23i nor West w 800 41 c packs dmihv4 is Pete t 650 c Trust in see below c Trusco c 504 201 c tune 746 5ft o c Energy c express i forms a c fur to 130 130 365 10 145 145 6 6 180 190 176 176 4 6 370 375 w 29 t a 9 9 150 155 16 22i 36 36 55 55 5 i 41 417 14l 6i 6i 4 Bronco Carma general Sci at Sci b mercy to no Rex tax o Tal corp cons Gas con Gas b c Gas 13ft c 9h con pro Cal Bank Cal by ii contour b contras a contras a co Enesco Corby Cor Mark Cor mrk 30fti it 6 19 19 22 425 200 95 9 c to 2000 425 a 2123 200 4000 95 1254 414 8 o 3000 115 115 11200 5 16870 8 7 200200 to 1900 24 23j 70 22 425 200 5 it i 115 7 b 2n b 70 9 23 23 251 751 9 10ss 33 33 2 13 13 8 8 b 8 8 12 12 8 8 2m t 200 26 26 26 5050 19ft Iso 340 340 340 0 5000 64 63 t 500 5 p 1600 18 a 100390 390 390 30236355 335 335 25 a 26050 19ft in finning l 7300123 Iran 4300 260 p Austria to is i f Austral w 34 Fiory a o zoo 13 f City Fin f qty to c 300 18 f qty Trio 6001 in of ctr Trio r83700 10 fatty Rico 900 12 f Martti a f 7960 f Martin c 24c f mar 180230 730 230 pm run a t 3800 9 4 firster in use Tylow Flor car o 400 h Flanagan o 3480 315 350 350 s Fleet Aero 12006 380 380 380 10 Fleet Aero i 1035490 490 490 Al cd c can Flet cd r Sec below Flet Fin 8 75 a t i b 506 Corn copa o 21275415 405 405 Corona a t 161176 9ft 9ft Corona b 10 10 Corona a p 300 8a 8 Corona w 10995250 245 245 10 coma 88 w 500340 340 340 t 5 corns 92 w 250 250 s Coronet c Iso 310 310 310 5 com food 650 8 co scan d 11i a scan w 2751 in 125 130 5 Oseka r 4000 39 39 39 Cox help o 2800 95 95 95 Crain re t 1000 25ft 25h Flet Fin focus Jmc Forsytte j Fortis inc Fresn i Franco o future Elk o go Auto Gow cd a Gow b i go util galactic 1700 95 7800350 109000 107 i 500410 7000 36 cd invest c Home o 390 6 cd by com 426958 Cibic w b 177685250 c Manoir 3500 330 c Marconi con Nat res 1500 15 c of dental 2772 up Forest up Ltd can Roxy Cocom o tire a f Cutie a t c util b c util Cuil 2nd cull 2nd s i 20 1 it Chi 2nd can in by can 5ft p Canafax Canam a canc Ddll Cyndol d Cantor Cantor or Chanhom o can Ron a Cairn a w Canberra capsule t cars Cara a f Carena Carl a p Carolian o Cartier o Cassiar a dance celanese 1 p Cut re Cap Cut Cap at 200 6011 twi 820 Siw i 600 26 k 1100 25ft fund a t Ontl g try ctr p chancelor o Charan Chau co a o Cheni old Cheni old Chesmar o Chietta chum b Cimaron o Cine Lex Zinram Zinram w Circo Crit Citadel g Citadel g Citicorp City res City res Carpine i Claude r Civ Mil Clit 0 l 200 25ft 500 51 2618 i i 12200 71 924490 o 35wo 40 7800 105 h75 13 63074287 3100 350 16050 19550 Effii w 26 3568123 6000 4ft 6920 310 116840 loft 2500 750 201 100 mov h25 21 1000 350 900 04300 w 750182 2000 80 i 3600 17ft 500 2300 2000 1800455 o 1975225 r 26000 5 o 18200335 w 322co 40 130320 o 3150385 at 1000115 7000130 20i 20 i 5 85 85 330 345 105 106 410 410 36 36 40 40 6 6 23 241t 220 325 325 16ft 16ft 15 15 2ft 42ft 42ft Ift 14 m 17h 19 1w t h 24 24 26 26 2s4 25h 25ft i w 51 13 13 it 7h n 7ft 71 b 490 490 15 261 24h 100 105 5 13 13 286 286 340 350 13 13ft s 32a 26 26 it 118 118 7 4ft 305 310 5 26i 27 it 24 24 7 7 20ft 20ft i 30ft 30ft it 21 21 3io 050 51 to 162 182 3 80 60 5 17 17ft 6 4 71s 455 455 5 220 220 3 3 41 30 30 330 330 35 35 t 5 320 320 365 385 115 h5 119 in Clile i Crown Crown Crown Crown Crown Crown a berm 18179 ssi p p 3600 w 3000 7 Czar res Dor Val Dalmav c i Dat tech o Davis b Detour o Denison Denison Denison Denison Denison Derlan Dev Tek de Leigh Dicknson a Dicknson b disco w Donasco Donasco 260 Doman a Doman b 5 t it 21 21 5 w 1100 12ft 12 i 1woo it 5700 135 135 1351 d to g o 16350 60 52 52 10 2500 61 61 500 275 275 275 t 5 12500 55 52 54 1 5ft s1 24 24 4 41 2100255 250 250 t 1000 200 11020168 152 160 t 7 28 i 6022 6 1 6 1000 68821191 19 19 1 21 10550 10000 ii 11 112 4600 4 100119v 24t 24i 12130 2415 8 gear comp 9300160 157 160 t 3 Geddes o 13000115 110 115 gemini t o 16100 205 too 200 Gendis a be Canada 16 g lease 100 Csc 9pi g trusted p 200122 72 72 a condom o 14000205 Geom 7000 21 Getty r o 1000 17 199 20 7 65 10 i p 601 110638 5ft p 1750 22 6000 4 Iii Ali i 3000390 385 385 5 9 9 i 6770 5400 17v 71 to 06530 9 w 13800 175 170 120 490 285 100 340 46 260 25 150 125 43 40 105 10 5 15 10 2 2 Doman 2 p 22s 22ft dome Pete 170621 132 131 132 i Dpete a p 13400 d exd to 22400 38 36 38 d Turtle Dom tar Donohue Dore Nosk Dumagpi o Dpi w dude pal Duraine 0 Dupont a duration o Dalex a by Nix a elfin erg res Eagle p eaglet o esl Barrie Eastman o Echo Bay 50100 13 13 2000 33 33 33 1 500275 275 275 0 2000 65 65 65 69 691 27 27 in 6000 69 5620 3077 45 zoo 18 0 7500395 100365 3000 35 45 45 11 11 18 18 50 50 2 390 jew 365 365 35 35 2 3800 9ft 9ft 600 470 465 465 5 23 Echo 1989 w 800 it 5 5 eco corp 16 501 i o 30w 63 68 68 o boo 153 153 153 3 giant Bay 013400 70 65 70 410 i Aryl Yak Gibraltar Glamis Glenayre global gov Gold corp t old Knioum g Knight old Mara Glen nth Glen Rul g shield g Star o Glen Ter o Golden o Golden 2 w Gold Post o golds i o go deck o Goodyear Gondex m Gratl g grandma Granduc 1777 15n 5i a Granges 11750480 470 470 10 go group 3850117 17 17 it life it 25b it w Lileto gun Forse w Al 20 20 20 Rcv Ted 5211731 growth i Lla growth p 800125 24a i guar to 1 guard Ca i 1000 Gulf res Ibi Gulf r in 22760470 465 470 guts term o 11700 58 55 551 Gur mar g 011715 21 20 201 Wyvil 2500300 275 300 h b l 017000115 115 115 3 o 10000 ii ii 111 13250 100 17vi by 200126 4000 63 0 12500 125 o 2400 15 0 5767290 0 15050115 3300350 5500 48 6100270 500 25 2000150 1900130 500 43 150140 tool Loi 1000 25 25 Marl Hsk Hale res Haley Halifax d a mrs c hard Rock o econ inv ego res Eaton a elders a 24 24 Al chm y i 10 10 b Empire a lift in Crux o 15000 66 61 66 3 Enrols feb use below Enrols pc to Fec below Enfield 13301 7 7ft a enticed 1 p 21 f Ensor inc to 190 190 190 10 in scr c 2000355 355 j55 5 end Sal 0 7000370 340 jew 10 epic data 0 1000 430 430 430 Equinox 0 300230 230 230 equity res 300220 220 220 equity sir a54700 5 6 equity sir 18ft i Elac Sals 16 17 r o 8500 75 a of 4000440 400 230 o so 61 Elac Etc euro euro Texador 0 Texador w Exall 0 Exall to 7 6 Nev o 2252 5 Pete 017100 28 27 8775 23 4401 4 4000 42 2000 Ift 23 3 42 Ift 7 4 27 23 6 4 t i 42 4 i haves Harc has o Heenan s Hees into Hees w Helix a cml old Highwood o Gilcrest o Hillst Wro o Hollinger i Home b t Hope Brok Hope b w Horsham t Ebay in s h Bay co hic he by Zels Hydra sex o 60 87 Iso Tec 0 18800225 it ind lean o Ilasco f Ilasco l Amsco l i life i Imp Oil inca o Inco Inco 2 5 10 5 11 7 7ft 4 26 26 60 63 7s 75 405 440 230 230 60 61 km2023i t s 2700 5ft s1 it 1200 72 71 34360 15 750295 295 295 5 1200165 165 165 5 inc 250 250 250 5 510125 125 125 1700480 475 475 10 6000205 205 205 77co 5ft of tic 267 t t i 400 5 5 5 87 87 212 225 1800169 Iso Iso 5000 47 46 46 p 1000 m 24 25 up 24 24 i 200 i a 10650 62 55 60 100 22 22 22 5 4 net Sato Law cum Inco in 151 11 11 indal 3300 molls Inland Gas 12 in Nowac 4900110 9 1 integral by 4100149 141 1 intensity o so 61 61 65 intercity w1411b 17a inter c c p 29x1 inter Home int metco my i ammo a 501 90 90 10 ism 3651152 5 Forest a f 5494 i i Forest in 2500 6 it into lard 1000 63 63 63 i plan in 0 4500165 155 151 13 into Potter 7801260 750 250 10 i Pursuit o 248110 91 90 i sem itch of Tow 8 i Semit w 8000 6 6 61 into Thorn b919hi4 13i 13 i Thunder o 7100 Iso 15 150 Inverness 150 s1 interns 875 12e inv Gro us us Lona o 200120 120 120 3 Ripsco 11507118 18 in Island Tel Iva co at 8mc113 i2 Iva co 0 p Iva co 2nd i 250hp 21 21 Iva co 2nd 2 Iva co 2nd 3 Iva co 2nd 4 32 Iva co w 14000 1 ads Cap a ads inv ads b p 23 Jamie o 3000 ii ii 1 Jan Nock 12900 it i6i Jan Nock b 455113 13 13 Jean Coul 1 150 Jon pol 0 6262732 221 721 15 Joss end o 9100450 450 450 Jour we f by Soutel of 7500 37 37 Kam cred 031250 75 75 Kam Kotiza 6067 200 200 200 5 celtic a of 00 5i Kerr add k aft Acon 0 3000 60 60 605 la Fosse o 1000 76 76 Labatt 30522 22 Lac Marls larg can p Laidzaw a 43540117 16i Laidlow b f 259503116 Laidzaw f 48 48 j Laidzaw g 72t Laidlow b w 253700 3 2 landmark i 4700 41 41 41 Lanphar 1000181 181 181 Law by 3 no own 101 Lavally 1400 310 341 3w 1 Lawsn m at i Lehnortt see below Lenora o 2500 56 56 56 t i Levesque a t 1300 16i 6i liberian 1200 Lina mar 400 18 8 8 linear t z86117i 12 i Loblaw co i2i lob co or 1417128 27a 28 t lob co 3 5100124 24i 24i b Loewn or Loewn w 11000300 2m 300 lowest in 18s love so a 300121s 21i Lukonics 4300 495 490 490 5 Lynn old r 300300 300 300 10 Lynx can 08500 12 12 12 Lytton m 0 3400 17 16 171 m b 0 ads h a ads b i 700126 26 26 Mac 0 325 330 Misc a Vic Xic 26700 788 287 288 1 map Cap 0 37060 65 62 832 Mackenzie 72450455 450 415 Mclan h x in Mclyn by i 6200 Macmillan 38448 it 19 Mcmilon 10 24i Madelin 0 12478431 430 430 1 Magna a f 146525113 13 Magna b 20012v 25 25 Maisac con 3600780 245 270 Maiscel 4j001m 150 150 Manitoba p 800126 2pa Manville 7500350 335 335 10 mfg life a 800 it 24i it m u Gard 2033139 38 381 Ertme Al Ertme u p to pm maritime i 3765 i4i 15 Mark res 499 10 10 Mark is w 5100 26 26 Mark m 13500 to 108 to 2 Mcadam o 2500ix 126 in 4 Mcc hip 700 83 s3 Mcdonld a 55a Kcf Motev o 420 2m 260 260 me Intyre 75 Mcm Otec 7100114 Ipi me idiot 2300365 365 365 5 Mela c 0 7500 24 23 231 Metal Mno 1200110 a a Metal orc 1700132 37 Midas m 0 26000 41 40 401 Minrul res x50410 400 410 Minorca p 200160 60 60 min Nova 22 or Jax Mitel corp 25254284 275 279 t 3 Mitel 200 p Mofzal 18v Moti a w 4009 75 25 25 Molson a i 31378 Mason b Monaco 3700 Jovi 7 7 Moneta o 6000 65 65 65 m Trusco t Moore 146871129j Mcroan f 412 17 7 a Moron f c Morgan 5809370 360 3m Morgan 300128 28 28 Morin p 2w off Stock sales Lew of Otte he Hon f 0 16 my tin it 9n 4 Mun Fin Al 24m Toj i 6i i j Mun Fin p ko110 10 my Cocho 6444410 400 410 4 i new or 727 vow Nat by 10 4 Nat by 7 too Nat by t 600122 77 72 4 Nat bins 61 to 230 773 22j 7 Nat de o 15000 47 45 47 1 Nat Sta it avg Irro Nelson h o him 4 40 Nelson v o 27000 25 20 21 no fun r 0 73to 415 n 400 5 no Tel 137 Nold sent h557i 37 30 3 4 6 n Goliath 025212 27 21 211 n Hrding t Iso by n Hrding m 171 9r n 0 5700 23 23 23 i n York Oil 1000 17 17 17 Newalla 12100116 115 116 2 new fld m o 122112375 320 325 nil Aoa t Newham o 12ot 5 Newth ent nexus o 4700108 101 101 4 Noma a t 4 Noma b 800116 16 16 nor Acme o 4mo127 120 120 4 1 Nora co o 14531315 305 311 4 5 Nora co w 77m 59 51 51 ii Noranda f 22725115 14 Noranda i 73 Nomad i b 3s0132 37 4 Nomad i c 6845130 30 Noreen who Norco Ord f it1 a Norori no pet r 0 3005 80 75 71 10 no oils no 6 p 21 North air o 4300111 108 111 4 5 a dynasty o of 42 42 42 nor Tel 22 77 Tel 3 p 100 North Gat 700 4 nth at w 550210 210 210 it hand 0 0 2000 16 16 16 Nusl i 02400160 140 160 4 is new util p n Beswic o 18 17 181 Nova comes o 3000135 135 135 Nova or i 306178113 Nova f p z80125 25 21 Nova g p 200126 26 26 Nova of 3000 Nova w 4 nov old o 5327770 201 270 i Noverto in a Nosco w 32500115 is1 a Corr o r8 4 4 4 nut Ort r o 100 72 22 272 Ainsco o 100160 160 Iso 410 sumac 700110 10 10 of inc in Oakwood Iso 160 of kid a f 948150 130 150 of kid a p 1300350 325 325 35 of kid do Al 350 350 350 ocelot b t Omega had 2400410 400 400 15 Onex c i 3400 4 on f 4435 on tap 0 29926 41 40 40 a Wyica o 403460 460 460 or Tut 645s 85 85 85 Orphil 2 p 900 Oshawa a t out prop 170 170 5 out prop see below p to s pc Indus Sulc is pc 00 0 500265 765 261 pea out 18618 Pac Aith o 1000 70 70 703 Pac Aqua s i 5 Poser a o 2500 90 90 90 Pac hat a w zoo 4 4 4 Pac Nettia t 525172 22 22 u Pac troc o 360 360 10 Palco Fin Tow 5v t Gurin a f 11100 pan Amr o 200105 105 105 Anatlas o 600140 140 140 cancan p 7737124 24 24 pan Ontl 1000395 395 395 4 5 Paragon o 3500 450 450 410 5 part a f 5mi55 155 155 9 be Ben 0 500101 id 101 Peerless 4200 18 8 e Pega Cap ii ii ii Pegasus Pegasus w 28500 33 x 333 pm bran a f 2900 6 6 Jewl a f 17 pet Romet o 1000170 170 1705 Phillips cd Phonix can im02s5 250 255 5 Pine Point 1000121 21 Pioneer m o Pipestone o 500 33 33 i place Rei a 750 70 70 703 Placer do 7888 Placer g w 2000165 165 165 Placer p w 99600 410 390 395 30 Pilstl feb 1030 400 400 piste eng o 3100140 135 135 5 plexus o 1213m 300 303 Poco Pete 64900 ho1 10 a Poco 0 p a Pao Pel w 1000193 193 193 polymer 1400 8 polymer w 7000198 185 198 Polisar in Polver 1983 Polys 1988 75910ill1 Ali poll steel 0 48s019s 180 180 10 powr Cor i pow c i50v47 47 47 i pyrex o 1000 42 42 powr Fin my pre camb 3146271 271 271 Prodor i 495 491 4 s proviso 8788 10 10 p Slor Aoe see below pure old o 1600 v 26 263 quadra l o 1wo 7s h other exchanges new York of rotations supplied by i Dodson Canada limited open Edwards 19 Allied 3w of american 29 american american 47 4fi american Tel 2w m h if Atlantic 83i 45 beneficial bags Bristol 43 3 Burlington 6rt m 63 Champion Chase 30 coca 38 44i uni 5h 63i cow 88 Eastman 45li Exxon Ford 46i general 4bi general Georgia m Goodrich 4w1 Goodyear 42 Alberta household 57 i25h Irrol 5w Johnson Kimberly 58m 34w Manville 2 in 8i 46 6b 65 Merrill Mesa limited Minnesota 6m 64 45i Nat 58 Avistar 6 31 31 Northwest 4mi it outboard 31h 2h 2h Penney 49 9ivi Phillips 17h Playboy Proctor Royal 115 Scott 37vi Sears Texaco 47vi Union 23vi wooh Wittl 51 5wi Xerox 3 3 London London a close nil Stock quotations tuesday in new Pence unless pounds or us dollars Are Allied Lyons 423 Argyll group 189 associated British foods 316 Bass 790 bicc361 Boc group 418 boots 220 Bowater 413 British aerospace 474 British Airport authority 276 British airways 159 Bat industries 434 British Gas 181 British Petroleum 259 British Petroleum Ltd 60 British telecoms 245 btr288 buffers Burmah Oil s42 Burton group 225 Cable wireless 381 Cadbury schweppes 374 charter cons 369 Coats Lyella 237 commercial Union 382 cons Gold 1003 court aulds 352 de Beers Freehold Gen electric 157 Glaxo 973 grand met hotels 494 Gusa 1028 ici1047 int Thomson 600 Jaguar 288 Kloof Ladbrooke 436 Lloyds Bank 297 Lothro 234 Marks and Spencer 172 Metal Box 237 Ofell Philips 875 pilkinoton2l4 Plessey 167 Prudential 169 racial electronics 325 rank 718 Redland 436 Reed International 460 Ritz corp 433 Rolls Royce 139 rothmans 414 Rowntree 1073 Royal dutch 6743 Royal insurance 403 Sears holdings 137 Shell 1068 Sun Alliance 988 Thorn Emi 664 Trafalgar House 306 Trust House Forte 246 Ultra mar 289 Unilever 478 United biscuits 306 Vaal reels Warburg 315 what break a 308 deep level Western mines 295 Woolworth 276 Bonds cons War loan distributed by up Alberta Stock 2 Complete tabulation of tuesday quotations in cents unless marked net change is from previous close of same lot stack Sato Hith Low Colic Oigt Abda 3000 55 52 55 15 Accord 8503 so 50 505 Aries 6500 22 20 205 acumen 3000 m 55 55 afford he 15000 10 10 10 Aladin 420x1 250 250 250 Alta res 10200 5 it i at old 4500 85 85 b5 Albedi 55000 73 67 69 Alert 1000 35 35 35 Alt fund 2030 to Alt id a 3300 65 60 60 Art id Kab 300 70 70 70 Alyson 500 58 58 58 Amer end 5000 40 40 40 Amr Ore 4220 32 30 30 2 amuse Rrt 1030 15 15 15 Anyox 13000 53 52 524 Aqua 10000 65 65 65 adj Jagold 1200 140 140 140 5 Argus 2500 60 63 60 Aurora 900 35 35 35 Ayr i i 1500 36 36 36 4 Bank is it 46000 85 77 w 11 bag to 3500 14 14 14 Barren h 118500 12 10 12 Battry i 2000 134 130 134 Bayura 70x 13 12 12 3 Beard 3000 55 55 55 before 2300 37 37 37 by cd 20003 57 57 57 Bio Yal 53303 30 25 28 Boron 66300 240 230 240 Bilec in 20303 19 19 19 Blue my 5000 40 40 40 totals 4003 15 Brana 2003 35 35 35 Bra gun 18100 65 57 y 3 by Dow is 15300 30 30 30 Rwm 5167 57 26 2 Brynn 500 110 110 110 Calgro 8000 75 75 k Baltec 8500 28 25 28 can old n 1000 16 16 16 Canoom 4000 8 8 8 Cane 13000 30 30 30 t5 can euro 5030 7 7 7 can vend 11000 20 20 20 a pro 10000 5 5 5 Case of 30 w 68 68 used for 500 50 50 50 can res 3000 18 in 18 a mpg 6030 109 w 109 1 cd Bear sow 42 42 42 171 Churchil 203 100 100 100 omit sow 65 59 63 up prod sow 10 10 10 cogs sex 500 60 60 60 or intr 14100 25 15 25 cup Oil soon 8 8 8 Dalpon 3003 21 21 21 w re 5to 330 325 330 do cosm 2500 10 10 10 Doo ctr 13000 24 22 24 runs or 3000 15 15 15 s Durga 1000 75 75 75 Eden Roc 2000 75 75 75 Encl 23503 31 30 31 facet in 4000 16 16 16 fed med 4000 17 17 17 lit Eda 2000 10 10 10 Frt owl 3503 90 80 80 Fig 19850 105 100 100 5 focal 2500 15 15 15 Fredm 5500 75 74 74 i Frost 8000 74 70 71 Galley 625 17 14 u j get card Georga Germain go Norn one egy old my old vol a go Cap Glen Pac go Snow Gold Hal pm Dmn Green Oil Gentl n Gwen res Hedley Hedman heritage hide Val into Gap i Span into rate into is inter Ltd i Baslean Jack it Tyson jute Kala Khieeda Keener Kelvin Kara old it Cap Laurel a guest Lou eng Magna March res Marsh Marum is str pin fan Dan Mesa is Mileson Millers Milner Minton Rachav Monk go Monte Morland mull re Nan eco new la new world new Star Nik Cap Nora Mac hordes n Amr is nth Ontl nth Roc not ind cwt a tryst Octan on Lei Pac Watn pan East Parker Pat Cor peal i Pelhan Pemco pet Roxo Pic Sec Pines plan Nail Plynia pets Call Potlatch Phairl pm Len prior Pursuit ques a racing w Raider Rawhide 2030 r soon 12 18 3000 98 2000 20 10503 130 10400 95 7500 30 2500 20 3000 21 10300 40 5000 75 5000 50 1503 20 2000 48 503 40 1000 30 10x0 15 3000 15 1000 5 i Jtb 23 12000 40 2500 65 14000 34 20500 80 28100 59 32 j2 3 12 12 95 95 20 20 5 120 130 95 95 30 30 20 20 21 21 40 40 75 75 45 50 20 20 48 48 40 40 4 30 30 15 15 15 15 5 5 23 23 40 40 2 60 60 30 34 70 72 12 50 53 f3 27000 10 6 10 10000 6 500 20 3000 126 6000 13 1000 26 31000 5 24500 30 7850 130 47500 13 500 165 34300 150 1000 20 1500 32 6000 15 1000 30 11500 26 4200 110 6500 35 1400 228 82500 50 3000 50 3850 37 2000 15 30600 141 10000 80 i25 2000 21 3000 13 3030 19 1000 ii i300 129 7500 130 503 k 7625 50 1000 50 2003 10 5000 160 2000 120 1000 70 300 120 5500 31 4600 117 5500 70 25010 48 10500 10 1000 28 58200 68 2000 45 2030 110 14500 80 4500 u 100 150 10000 8 27530 16 8000 20 3000 30 17000 25 3000 130 1000 ii 2000 25 6 6 20 20 126 126 3 13 13 26 26 5 5 3 30 m 115 115 5 13 13 165 165 147 149 1 20 20 32 32 14 14 2 30 x 24 24 3 110 110 31 35 228 228 45 47 to 45 45 15 37 37 3 15 15 125 130 18 Romr Rel had ref let Zreigat a Reneaux rent can rising res Rocky Vav Rocford Roper Ryde a san Paul Savana Sead rtt ski apr share in shilling Slayton Smokey Solo Pele son Alel 5larbec Stellar Slocum strand m so raids Start pro Suffolk sugar cd Sunstr a Sweany Sieds 2000 66 Flo 4000 10 11000 i 1500 10 3100 174 1500 1000 23 2000 40 8000 44 8000 14 10800 145 3530 27 1000 170 3250 275 2000 7 5000 65 7500 5 20300 179 10003 13550 37000 41 3000 15 3500 105 4000 55 14000 160 Iboo 20 65500 25 sow 55 5000 ii 63000 3 7000 15 10 10 i i 10 10 170 2 23 23 40 43 40 40 1272 137 139 25 25 5 170 is 272 275 7 65 65 5 5 165 170 5 40 40 Al 15 15 100 100 5 55 51 155 155 5 m m 22 77 55 55 ii 11 i 3 Taien tax in Torzon Teloh Thor turns Cal trn de a Tri d twin Aid urn Grilc Varna vector a map Vonaa Are vortex Watn Watn res a Mac Zinc we Zig old 2000 39 3000 37 190 15800 Iso 3000 55 2000 10 31200 34 2100 175 1000 m two 170 26100 82 2000 40 3200 210 42 i 28 200 211 3312 365 864 6 9 total volume 39 39 37 37 3 190 190 8 170 179 i 55 55 10 10 32 32 3 170 170 11 00 200 161 165 1 75 82 w 43 40 i 205 5 28 28 22 i 5 27 28 215 215 315 355 6 6 9 15 15 21 13 19 21 12 19 ii ii 120 129 125 130 40 60 50 50 v 50 50 10 10 155 160 120 120 70 70 115 120 x 30 116 116 65 4 40 10 28 68 1 45 110 110 80 80 46 46 150 150 8 8 15 15 20 20 30 x 25 25 130 130 15 11 ii 25 25 s Winnipeg industrials bid asked 25i Boot Federal fid Trust Finlayson ent 25 Gisl Inland Trust a 425 3100 5 Irv group inc 13s Man props Fin corp Power 1st Ltd 1969 h50 Royal Bank of Toronto Don traders bldg Tran Phi lines try pal try pal Ltd try pal try pal 1st 50s try pal 1st Ltd try pal 1st 49j5 trans de United Canadian a Star class Cinpak oils Agassi Dune 09 Gossan Falcon stall Lake 55 Mutual investment shares can inv corporate Viking com with 14 of produce vegetables Crescent fruit wholesale cabbage Washl Norton Green radishes 3fr6oz poly tomatoes Florida enlarge 25 in 6x7 Green onions onions potatoes 2 mushrooms 5 lettuce 24s per carrots new Crisp 242lb poly eggs agriculture Canada quotes on prices to producers Canada Canada Canada Canada Canada pee Canada Canada Chicken live i to producers broiler under 1 ii broiler roaster a stewing Hen under turkeys broilers pkg hens Over under Toms 9 pkg and eviscerated to Consumers Chicken under pkg 2 pkg and up under 2 pkg 2 pkg and up 18 turkeys pkg and Over 5 pkg and ducks Het Slot Law Clow Quartz m 011600135 12s 137 7 Stvros o to 250 2so 250 10 act ircjl3li 13h 13l of id 100 ji8 if a 1200 j2t 20 128 310 315 41 45 500 16 51311130 kw335 1500 5 12100 to t and use Tow Fin p 7700174 24 Fin r see below it Fin 750 1 9 0 i Refl i Wist g Kintra b o wbk no 18 70s v 2 by ii p ram pet ranch men in chem 0 Ranger Ray Rock t Rea old pod path red inc o Reitman Reitman a re Nisan Romp t res opt Rvl St a b Rev pro re Gnu b Riley d Rio Algora Rio Rio Alto 23a i 370 in 410 348 1400125 25 25 4 48wo 17 6s 120 9 i 72100 355 350 3so 5 Hod ho1 10 11300 16 6 175 180 s 4 t w17 17 17 11786114 14 23850 17 12 w 2000 50 so 50 f zs6305 305 330 455 361 52 a 159 4m 23937i 170 12 to 485 2500120 i 8770 s13 305 330 440 365 12 475 115 52 200 w 7 76 j 76 t m 200112 12 p zl40s84 82 84 14 14 9100355 350 350 Roocks b Roger s d Rolland a reman Rol rim a Roth 2p Poun r o Royal Bank 78883 133 by 22i by by 22050129 Tom 28t by by 2250117 17 17 re Lypo l 13200 19 8a 9 4 by Pacific 11450122 120 120 7 it in Rev Uwe below Glen Llu see below re Trio a 16i Rvl co p 2000 122 t s 5hl system 2362 93 t inf a i so itt to St Andrw o 3400 290 281 285 Siclair at 2030400 400 400 Sil Cema 12 Samuel m 1 Samul it w 4600 400 400 400 Sandwell a 700sidj 10 i Santa m o 2500 20 20 sask Oil m58 9v t b a n 10 10 s Savior Var 3000 55 is 56 t seep re r 30600401 400 400 Scot r sect acc below Snaidr Sci Tilor o skin Rex Scot paper sco1 York Scotts t Scotts c sea bit e Seagram Sears can Security h Sedona i Selkirk a Sliawa b Snaw ind Shell can Shirritt Sico Sienna o Sika Man o silverside o Simco Eri Skyline Slater Slocan or Nav Kottkey Sonora Southam o i 10012s1 751 251 49100 1100 211011 17 17 1100 it 16 161 1 13 670 14 14 w 4700 40 33 335 36905168 67 10769112 12 12 p 2600 16i t 0 10400149 142 f 1 4527 14 7004 41 154945 10 4500 26 25 1100420 410 6000 72 70 1000 19 9 17500 17 2000 700 t 2300415 415 415 0 4000150 145 Iso 380 375 375 5 23032 a 2000 70 70 102 4 25 1 420 72 9 17i 9 7 Southern w Ilsoo 7 7 spar Aero i 4160 twi m Stan West 0 500360 360 360 410 std Tritco 500 18v starred 0 4400180 175 175 5 Stales sex 016250 24 22 241 stat neg a t zotj31v4 31 31 so Reg 29375 403126 26 26 its shot Low cum of or St co a i1496s25 c p 23 St co of 2w125 25 Stewart in o4tn03i5 Al 2c Stuart 0 a 4 Sun ice Ltd 200300 300 w sur Trust o 20500 12 ii i r Sun Cor or 73 syn rest a m to syntax Irful o 2wo Iso 175 1 Synge to o 1900100 100 t to z the res o 6w07i5 219 111 15 Tow it 41400 5 Tom n p 25v k t acc Bev 22725 it7 tsp Shn a02b30i43 143 143 12 tap co act 4054160 in 160 1 tap Cap w 2w6 20 70 tarragon 0 bw130 130 130 Tock Cor a z41i61 16 if b t b Teck e p Teck b w 1000 450 410 450 Tecwyn f 40d w comm o 110 Ltd 11 Tembeck a 6300 i Terra in o 5430 80 71 80 2 Ter Altti o to 16 16 16 Tex can 31 37 i Thorn h a 9460127 Thorn n or 3101471 47 471 a vex below time no 1000770 270 270 Tiv Tec 0 1000 41 41 45 4 i to Bill a z25i70 170 170 Tommil b t 725170 170 170 Tor on by i71to j1 t to skip j Tor Sun 27 721 4 to Star b f 9740 2h1 total Erikson 36mki777 270 270 1 total pet 35w12i 21 Al total a p 200 Dpi trader b p Trade to p to c Glass 3nroil5v4 11 15 tvs my Tralla u 38803114 14 Uralta 7 97i Uralta twi tract 9 1600126 26 26 Uralta Tralla 14 traits 603 Tran pm 81121 12i 12 Trp p 150132 32i 32 Trp w 8700 33 30 1 transit Fin 1000 tree Island 1m1111 ii 11 r Treminio o 400 98 98 98 Tri line 200485 48j 48 Tri per o Ion 11 n n to Ira enl Tri Durst f 550 15 s s1 t trilogy 4791 85 84 85 i Triton a trim Fin ii 7lvv t Trimaco Slid 401 400 too 5 Trimel c 0 2030270 265 Trinity res 7m so 50 50 Triton c a we it 16 Triton c i 4hvi 9 9 Triton c b 16 16 Trize a i Imi v13 33 33 Triec b trl Zec 3 p in Triec 4 n Triec 6 p ioth7li Tudor o atm 140 150 410 Turbo 271im 54 53 13 twin re i 1000 80 80 80 4 s Tyler r o 665 36 36 36 ul5 Cap p Ulster p 0 4550 230 225 221 1 Ulfer c in 6w y Unican a 400 9n 9i us corp a 131108 17i 7h 7i 4 s unit so b 395 401 in car bid Scarb leg use Bolow u ent Prisc 4597 Vigas Iso Ugas 6 or 33t in corp 31 u Keno 780 in red 0 32116 60 w 60 us steel in 2100125i 25 t in Tri Star zoo 83 83 83 vim Cap z40230 230 230 is serv 16 4 value inv 11 value p Varity c 109577390 385 381 Varity a p 4960 an Market update tse August 2 Down from Gold August 2 Down from Dollar August 2 up Iron Dow a Tusl up from Silver August 2 Down irom Sag in commodities gives mixed results Toronto up the Toronto Stock Exchange dropped slightly on Light trading yesterday due to weakening commodity which greatly influence the resource heavy the Toronto Stock Exchange 300 Index fell 11 Points to rest at with million shares Worth million trading in new the Dow Jones average of 30 industrials squeaked up Point to close at new Yorks gain is that markets fourth consecutive Advance and follows a 77point jump in the previous three in four of the exchanges 14 Stock groups gained while 10 the gainers were led by financial up per Oil and per cent and per golds suffered the biggest Down per followed by per cent and per a tight Money policy that has raised interest rates in several major countries has caused a stocks Independent Market advisor Leon Tuey but he saw no reason to expect a analysts said a Strong Bond Market and a firm american Dohar helped support equities in new the government released fresh Evi Dence of the Economys which the currency markets embraced As a signal to buy the fairly Strong economic including a forecast of solid growth the rest of the caused the Dollar to Rise against most major not including the Canadian Dollar which Rose the Bond which usually sinks in the face of Strong economic also moved sharply the main Washington forecasting the Index of leading shot up per cent in the biggest increase in 18 the june Rise in factory orders was estimated at per cent far above Market expectations of a cent the government also said sales of new Homes shot up per crop futures were mixed yesterday on the Chicago Board of Trade despite a third Day of scorching heat in the Corn on other Coffee futures plunged again Cotton was sharply lower livestock and meat futures were mostly lower precious totals slipped Energy futures declined and Stock Index futures i in v 91 re 937 Vurr r a s3 634 o 3r 705 2c5 5 Vic Rev p i r Var str i vow min o Stefl m m 841 in 270 270 15 Vulcan far 340 wic r 12 12 4 t Vejr Vav 0 to i he Waim a il3n we Vyvn 5pm 11 5 5 a t of 55 Warington to it h 264 Vafi itt t a far a n 7kx 8 8 b or nil a t 271 a film la Flotto 270 70 4 15 West lev o 1300 53 53 53 2 Wrt Frim n 77 72 arson Watn o j5i wharf tur n wj24 74 74 whirl w i6w 79c 790 790 5 o 17j0305 390 395 Walro n 10000 it 25 4 1 a 392411 455 411 Inworth Imit 61 61 we Marl o 75 70 705 Loile a Imo v1 ii 1000 49 49 492 food 100 60 m 60 5 co pm Tan 118 18 in Rebry a o 3m 38 38 382 Zalec sys 0 20bi 90 90 90 4 10 with do Bra a 170 123 t 4 out pro d h w r saw mow1 90 w to Wmk d 1071 i07h t i paid shares b cup r 4k30 17 r i xxv 18 8 i Riei cd r i lon re pm r 850 w 9 9 5 partner Dino units Ctm Refl 1300 is p san razor 100139 39 39 i Rinhalt Tuisl units Bio fund u ij5d 19 9 9 c u 1110 19 f i Foj Grid to u Low Juipi Enrols pc u 10i 4 i fire apr for u loom ii 21i my find u i 9 of Tiro u Roll ill b 10 10 it to Llu Iii Iri u 26i 76 traded in us funds Alcan d o by Vav 200 27i 22ji 79 leu Oil Lbw w Oslo a o 14x1 to 200 200 30 Sony Corn 100 total sales most Active sleek Jln High Low Clou Cnoc industrials by of is 14 14 14 swim 20 by us Mil Stuffl 2v 25 25 Imp 4769si j4 2j s Nova or 3w17 13 can Pac l3mu8 22 mines Corona a 9 91 hav Marl 122512 325 320 325 placet do 78s87 16 16 Audrey j 10 300 000 new Glen s5713 07 x 37 taxi min c 55130 58 48 58 oils Bow Vail 14 it Poco Pete 64900 10ft 10ft Canberra e 6x74 287 286 286 Anderson 54286 11 Ali Atlantis i 49300 105 97 97 j Ranger Oil 48800 7 6 6 Stock averages Dow Jones new York a final Dow Don Law close Sofge 30 ind morn 8iw Tom i5uii 1r26 65 Stock volume Ulilis Stock Standard poor new York a Standard am Peers Slock indexes High Low close Rovge Indus 3is 71 31061 trans 21 39 210 41 utile Amaiel t 500 stocks 773 68 270 07 ill Slocum Toronto Toronto 1c Clos Inri stocks Index net Clow Oigt 767 0624 42 527 29 31 609 94 8v 30 tse300 minerals Oil Gas life unify Ulilis Wnm i yesterdays 1981 in High Low i4w755 Oil ministers May meet Kuwait a Oil ministers of the Siena Tion Gulf cooperation Council May meet in september to discuss the glut on the world Oil Market and the stability of Oil the Kuwait news Agency citing unidentified Kuna said the acc secretariat is consulting with the Oil ministers of the six nations to set a Date for the meeting at the organizations Headquarters in saudi Home sales soar in Washington a sales of new Homes surged per cent in the biggest increase since Gebru the government re ported the Commerce department said sales of new single family Homes climbed to a seasonally adjusted annual rate of units in following a percent dip in sales during the june increase was the biggest monthly increase since an percent Advance in ;