Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 18, 1989, Winnipeg, Manitoba 14 Winnipeg free february Toronto weekly Price Range h Toronto Stock Exchange this issues unchanged totalled volume Lor tie week was Down from tie previous weeks total sales Tor the year to Date Are quotations in cents unless marked 1 and occasionally when traded in both cents and Walt eff off to quotations in cents unless marked payable in a Vable in British Epaldo in japanese to restricted or nonvoting Kin Hal plus Stock of subject to special reporting Spaldin last 12 in arrears and annual de dared in latest 12 Stock Iless than a Board High nigh Law Camrelo o 4480 28 26 26 3 45 21 canal Ord o 240300 42 36 38 125 25 c income u see Sata High Low a fam High Lew d textile 41670 14 15 18a 14 Oom tar 582120 16 15 14 17ft 2 Dom it 225 900 24 24 t it 26 25 Dom far b 3400 22 Ipa a 23 21 Dom tar or 1403 16a 14 14 i 17a 16a Donohue 13070 m m 17 sum Low High Low Ebay in s 6362 9a 9 it 10 7ft h Bay co 36177 24 25 it 18a hic a p 5075 18a a 19 High Low Oom Low psf a res 0 31275 17 ma1 17 40 14 new or 79348 470 430 430 25 nah annl 0 8030 45 43 45 50 28 Nat by can 555778 lift 12a 12 it 8 a by 7 4175 24 23a 23aft 24 22 Nat by 1 900 it 22 21 Nat bins 324334 97 84 94 405 85 Nat Pete o 52100 23 21 23 60 m Nal res 10000 37 37 37 105 30 Nat sea 4435 Iiona 10 10 Tim 8 sea eau f 8840 19 8v a 15 7a Nat Trust p 100 33 33 1a 34 it avg Trio 16013 24 24 28 m Nelson h 0 50 43 45 2 84 17 Nelsn h p 289300 70 55 40 15 110 33 Nelson v 0 41000 31 25 28 3 44 Sim him com Tim him Low Ryt co f p in 100 101 99 Ryt co g p 3950 21 22 2m 21 Ryt co j p 1309 22 21 22 22a 19v Ryt co m p 500 20 20 it 22a 20 by Trio w 5764 i 16 18 Viory Tler 0 2500 74 45 74 14 104 40 Vista in 0 52180 271 239 34 340 120 malt 32837 26 t3 24a 14 c nor West 72273 a 7 7ft i 8a 4vi not West b 2j 24 22 nor West c 5250 117 16 1 27w nor West w 2229 11 in 11 175 8 c packs 47582 14a 14 it 15 13 is Pefe f 17103 403 375 380 9a 325 c Trust in see below c Trusco c 1840 119 19 19 it 20 18 c Trusco g 1050 21a 21 a 23 21ft c 4377 Fafa 460 c Tung w 16w 80 75 75 25 170 35 Canadey o 7000 81 80 80 110 55 c Arrow 0 4030 25 25 25 65 25 c Energy 31400 420 370 30 420 240 c express t m0208 94 m 92 2 145 79 forms a f 2003 380 380 380 15 5 275 c forms b 1503 380 380 380 10 275 c found or z38 10a lift 12 12 c fur to 8077 36 34 34 5 60 28 cd invest 2581 41vi 41 42 38 c Home 0 13755 6a 6a 9a 350 cd by com 764390 27 19ft Cibic 3 p 100a Cibic 5 p 303 21 21 22a 19 can Worex 5140 143 140 143 195 118 c 21400 310 280 310 10 330 255 c Manor f too 250 250 250 2m 210 c Marconi 40407 19a can Nat res260983 61 50 54 73 10 c nth Star 4000 450 430 450 25 c of dental 124395 18 19ft 20 map Forest 72042 47ft 48 a a 39a up Ltd h25585 23 23 23 19a Cpl can p 154 105 105 105 174 105 Cpl us p 704 149 149 149 t 47 149 95 can Roxy 9214 tvs 7 4 cancan 0 68341 114 15 c Spooner 445 18 18 18 2 37 17 can tire 3156 34 36 45 tire a f 929873 j20 17 19a 20 Cuini a t 51988 119 19ft 19a 4ft 20 18 c Tull b 1436 119 9vi 20a lift c Lull 375 25 23 cull 2nd 1 1400 25 25 26a Cutie 2nd k 4903 24 24a 24a 25 24 cull 2nd l 1100 24 24 24 25 24 cull 2nd n 1400 24 24 24 23ft can in by 3275 420 400 410 10 6 3m Canafax 115392 480 465 47010 8 465 Canam a t 8154 6a 6 9 6 can Chon 497 280 280 280 445 220 Canara 100 tvs tvs 7a 5ft can capt 14516490 475 475 25 5 315 can Dol d 0 36080 12 12 2 78 12 Cantor 257660 2m 3w 23 Cantor or 3000 24 24a 24 23a can Horn 0 77 77 77 5 220 51 can Ron a 8000 11 11 i 13 11 can Ron b f 2910 Llla 11 Iii 11 can Star s 8625 290 280 280 5 440 201 Canuck 0 103500 19 18 19 25 17 capsule t 22250 165 140 141 19 445 130 Cara 19300 1i6a 16 16ft 17 10 Cara a f 8625 1i6a 15 15 a 16 10a Carena 9225 37vi 37ft 25 Carl a p 3340 40 40 2 44 24vi Carl b p 2265 42 41 41 45 29 Carlyle o 22000 7 5 7 17 5 Carolan o 24525 92 91 91 140 68 Carolta c 45800 5 w a 9 5 cascades 8320 7 7 it tvs 485 Casslar 99843 5ft 5 414i75 Cathedral 0 1500 230 230 230 325 200 celanese 44583 31 33ft j714 Ito celanese 2 p 500 20a 20a2 24a 13a celanese 1 p 1855 33 30 30 39 23 Cut re Cap 21623 10 10a 13a 9 Cut Cap at 75605 8vi a 8a it Lla fact Cap a 3300 22a 23 lip 33403 22a 22 22a it 22 18 Hyms 21900 5 7 Nosk 157503 11 10 10a 1a 58 10 Dover ind 31co 14 m m 13 Dover or 300 8 8 a 1 7 do magma o 10103 11 m 9 up magma w 29200 208 203 200 8 370 175 dude pal 010300 45 40 45 75 39 Dun Rale 0 4000 53 52 53 80 45 Dupont a 22924 128a 27v 2ba 31 23 duration o 140497 20 18a 19 a 130 13 Dye Ltd 13 13 13 15 11 Dalex a f 194839 10a 8 dynamic c 5955 7 7 9a Dyne la a f 8290 4 4a it tvs a vex a 4003 24 24 24 34 0 13000 43 40 40 4 i 37 tar a m ii 13 lift it 15 ont 270 140 34a t a 36 33 ice ont 785 200 23a 23a 24 22a is Tec 0 357w 190 170 189 285 105 it ind 0 5700 140 155 155 15 to 00 it hid in 4100 470 445 445 5 300 itt can in 1950 25 it 24 25 in can if 21100 24 24 it 25a 24a lean 0 97w 70 44 64 i 112 30 icon o 12158 28 23 23 3 80 18 Ideal Graf 10550 18 7 8 it 8 Ilasco f p 1550 25a 25a 26 25 Ilasco l 378227 30a 32 32a 24 Amsco Lap Amsco l up 5803 24 24 25 Imp Metal 4900 116 111 118 1 150 70 Imp Oil a 358312 150a 49a 63a 45 Imp Oil b 187 50a 50ft 58 45 inca 0 97800 30 20 26 4 110 20 Inco h1390 35 36 42a 27 Inco 755 21 22 a 23 21ft Inco 10 4550 Sta 44 65 a 70 34 Inglis z4 Lla 18a 18a m 14a Inland Gas 44194 12 13ft 13a Inland g p 750 12a 12a 12a i 12a 10 inn Opac 33357 10a gift Lla 8ft instr an 54152 9 9a 10 4 integral by 28364 100 95 95 9 170 95 intensity 0 12856 56 51 51 5 103 50 inter Cable o 2500 30 30 30 10 85 10 inter Cable p 2403 125 103 125 45 425 75 inc Ralty 228592 22 22ft 22 23 inter c c p 12745 37v 36 37 a 38 27a interact o 152096 210 200 202 10 221 151 inter can 400 475 475 475 6a 410 inter Home 29485 45 45 48 41 int metco 5950 15 m 16 1 ammo a 302 195 195 195 is 70 ism 3560 155vj 129 1 Zpltek 100 105 105 105 10 175 105 Forest a t 132374 4 7 5 1 Forest in 5500 4 5 into lard 25441 43 40 40 80 37 Imp any b 0 91002 405 380 385 5 410 325 1 Mir Lone 4850 42 54 54 9 100 52 Imir Fon 1 p 1050 15 15 15 1 45 12 1 Petro o 27375 360 272 360 85 5 226 1 plate no 41690 110 100 100 5 250 90 ill Potter 5192 240 2m 230 300 100 Pursuit 0 3060 82 80 82 99 40 1 retail o 33000 100 90 90 100 85 1 Semi Teh 73085 9a ioa375 into Thorn 299125 lift 15 16 11 int Thorn 3 to 24a 24aft 25m 1 Thunder 0 249951 128 75 100 25 2m 52 1 Verlac 0 43200 62 58 59 84 50 inn Zrnic o 11000 160 in 140 30 160 39 Inverness 38050 365 335 350 10 5 330 interns 875 2903 11 14 11 inv Gap 70071 16 17 12a Lona 0 25700 155 140 150 235 105 Ripsco 34742 19a Irwin toy 4789 4 7 it 7 5 Irwin toy f 7723 5ft 47 set 375 Island Tel 874 14 14 14a Iva co a f 107484 11 Lla 11 8a ivs co b 42710 Lla 14 9a Iva co c p 500 46 44 49a 45 Iva co d p 1570 24 24 24 23 Iva co e p 1200 24 24 25a 22 Iva co 2nd 1 22810 18ft 18 it 22vi 14a Iva co 2nd 2 10225 18 1b 22a 14 Iva co 2nd 3 10850 20 20 24a 9a Iva co 2nd 4 7325 33 32a 33 34 syd09244999 305 Shl system 35234 8a 7 inc a f 13500 a 5a 4 or Tocom 2530 400 us 403 25 5 275 51 Al Khz 0 sum 245 235 235 10 445 205 St Clair Al m 320 120 320 5 305 Sil Cema f 93660 16 16 16 14 Samoth c 0 7520 217 190 32 215 Fin 2500 215 215 215 2 325 175 Walwyn 340 370 p4320 a Dalr a 1 51552 i16h 15 16 to or Del b 874m 14a 14 a tvs waste my 100 51 51 a 52a 48 Wenj two 3412 17 17 i 21a 14 we lore a 0 4203 is 200 200 s 325 115 Werner d 12400 160 160 140 10 340 140 West Fraser 112341 18 18 23a 16a Wester or 240533 118 109 113 126 82 Osfar or p 4475 25 25 a 27 23a Wester m p 3300 8 9 it 9 6 suck silts Hin pm qom Low a my i afm b f 68470 7 7 9 5vi aha Auto 0 to 165 Iso 191 10 425 75 am a in 292723 485 70 410 am a p 13660 24a 24 25 am a 2 p 8320 22a 24 19 am a 3 p to 25 22ft arc in 19800 set 5 280 Abbey e 0 60895 to 6 55 4 Aber res 0 19147 85 74 74 9 230 55 Aberman 0 44715 16 15 15 1 104 14 Abl Prce 31240 j2 Mavi 25a 18a Ablow 7ap 550 46v4 47 a 49 44 Abl till w 20100 71 71 7 465 Fol Acadia m 0 23944 77 69 697 340 69 aug Mph a 019ko n 10 185 45 Ackland 2400 14a 14ft m 14ft Aetna in 900 23h 23 it 24a 23 Agassiz 3500 320 315 315 5 400 310 agn co e 77625 Lla 12ftft 21ft Agra ind a 7000 m to to 8a 6 Agra b 1 400 to 7a a 6 Agra 1 w in 325 310 310 15 405 250 air Canada m7144 10 12 7 Albany c 32500 11 17 17 2 55 15 Alt Energy 17 16v 17 a 13 Al end 775 83410 25 25ft t it 30 24a Alta Nat 21175 16 13 Alcan h2595 i401a 42 32a Alcan c p 3500 22 23 2ia Alcan e p 6200 23 23 25 r 0 48627 229 200 229 1 460 203 Nevada 0 13976 200 180 180 m 5 175 no Tel 3600 17 Lla 17 no Tel 1109 19a m 21a 19 Gid Cpl 0 30949 20 18 19 37 14 n Goliath 0 2m449 13 9 13 33 9 n Hrding f 925 a 8 it 10ft 7 n Hrding m 2412 9 9 it 10a 6 n Kielor o 1000 20 20 20 2 35 18 n proved 0 7150 65 55 60 65 30 n Oragon 0 2500 410 405 405 5 5 150 Newalla 38455 92 63 85 8 150 83 Newald m 0 41470 40 38 40 1 375 38 nil c8pa f 12120 6 9 a 10 7 fld Cap b 200 12a 8 fld exp o 94800 120 110 115 5 140 110 fld Tel 725 300 17 18 17 fld the 885 100 19 19 19 Newham o 44551 320 290 295 25 280 new Scop 85500 70 65 48 79 25 newel enl 24283 17 17 14 nexus 0 67830 54 50 50 156 44 nikkei p w 89000 360 345 350 360 345 Noble m 0 41 41 55 30 Noma a f 161ct6 16 17 it 18 Noma b 3300 17ft it tit 18 12 Nora co 0 111900 82 73 73 11 73 Nora co w z550 7 7 7 145 5 Noranda f 122950 15a 15 it 19 Noranda 1 811243 24a 27a 20 Noranda 1 b 12114 32ft 32 it 35a 27 Noranda 1 c 28598 29 a 32a 27ft Noreen 301658 21 22a 22a 16 Norco Ord f 407374 m 20 14 Norco 9700 125 24 24 it 25a 24a Normac a f 15758 tvs 6 t tvs 265 Normac b z22 4 4 380 Norpel r 0 24527 50 42 50 135 20 no oils 41533 19a i9aa 2ia 16 no 6 p 2503 19 m 21a 19 no 7p 1805 21 21 w 21 North air o 21982 49 45 46 3 215 45 nov Nasty 0 18600 40 37 40 90 30 nor Tel 863433 18 18 18ft Tel 3 p 400 24 25 it 25a 24 North Gal 54065 6 6 it 8a nth Al go w 114634 55 25 40 25 255 25 no Gale w 11165 36 30 m 4 75 21 no hand 0 0 23500 16 15 22 10 North sir e 2348 340 320 340 15 340 260 Northway 0 54500 73 50 50 25 95 35 nest Ditl o 22050 100 90 200 40 n Beau 0 51193 12a 11 11 1 30 11 Nova comes o 110 h 9510 185 90 Nova Cor t m841s 12 12 it 14 9 Nova e p 680 24 24 24a 23 Nova f p 1030 it 26a 24a Nova g p 1040 it 26 25 Nova h p 2150 124 23 23 24 21a Nova of 8403 25v 25ft it 26 24 nov aged o 86254 130 80 85 30 490 50 Noverto 20776 11 Lla 11 12 10 Nosco w 133096 14 19 no Gro 0 14860 135 125 125 15 210 90 Nuffort r 0 z332 24 24 24 50 15 null so 0 20544 88 75 61 7 265 50 sumac 11854 9a 9aa ii mtg 20059 30029510025 5230 Safe dwell a cd 11 ii ii it s Santa m 0 72634 11 9 9a 14 7 Paskoll 9a 9 Paft 7 Paskoll a p 34190 10ft it 10 9 sask do t f to 175 140 150 10 190 115 Saynor Var 1022 50 48 48 1 74 25 see inv of 4300 11 1fa if a 11 11 sceptre r 153715 405 375 405 30 490 300 Scptt r 7 1900 1s 15 a 18 14 Scptt r a 4100 Sitivi 15 14a 19 15 Schneider to 24 24 28a 24 Shuldt at 630 24 24 26 23 Sci Tilor 0 57600 104 95 102 8 70 skin tree Hoo to 8 5 Scot paper 11124 18 18 1 19a 15a Scot York 102600260 170 215 260 150 Scotts f 136890 13 13a 13 Xvi 10a Scotts c 4700 14 14 15 Scurry in 2700 18 18 it 20 16a Sebr Ghl e 0 40910 53 47 47 7 400 47 Seagram 270454 79 81 a 42 Sears can 140983 14 10 a Scurry h p 23228 to 7ft to it a 4 Sedona 1 0 82070 195 140 175 3 219 95 feel mag 791 n Selkirk at 430 49a 49a 49a Straw a b t 57240 13 7 Shaw 1 at 250 12 12 a 1 to Shaw 1 b 550 12 12 it i2a t Shell can 151144 48 44a 47 a 3111 a 6ft it 9 7 Wcurt e 62255 Ito 14 17 18 15a West a 0 1515 124 25 25 29a 27 a St corp 2470 385 385 385 set 300 w corp Deb set below w Eddna o 3011 90 90 90 95 80 Westt eld 52220 195 ibs 195 245 150 Westfort 0 110000 9 8 9 24 8 Westley 0 24100 50 40 40 10 79 40 Westmen 133756 112 10 10 12 8 Westmen p 26495 22 a 22a 19 Westmont r 405251 m 17 17 3 30 15 Weston 13442 36a 36 a 39 30 Watn 4pr Iso 82 82 85 77 Watn p 1200 24 24 25vj 24a wharf 228150 6 5 5 a wharf p 900 22 22 25 22 wharf w 295 275 275 25 w 110 whim Crk 0 4044 215 210 210 m 325 170 Wanour 0 100 275 275 275 20 5a 275 we shr e o 2205 12 12 12 1 27 10 Wield 0 1400 51 58 58 m 55 wonder a o 100bo 100 90 95 5 148 90 38700 114 13 13 14 9 Wop did a 33797 set it 5a 405 Wolworth z31 43 63 43 64 59 Weite a f 5425 11 10 11 it Lla Tequ ii w 13750 175 145 170 188 40 Fin 47000 55 55 54 45 elfin p 300 54 54 55 45 erg res 0 5500 285 245 285 440 205 Eagle p 28750 360 350 360 Svi 150 eaglet 0 37400 34 21 31ft 2a 55 21 est Bayrle 14850 9 9ft it 10a esl Maln 0 1000 32 32 32 3 45 32 Eastman 0 88703 390 350 340 30 5 270 Echo Bay 940219 lift 17a 17 29a 15 eclipse c 9500 40 40 10 125 50 eco corp 42975 tvs Tzvi Iba 5 econ inv 100 44 44 44 i 46 42 ego res 0 49100 41 55 57 1 155 35 Eaton a 0 745m 141 125 135 5 185 83 e Ders a 42450 24 24 24 Mcthom x 13 7 e chm y t 4700 10a 10 it 12 4 ele Ilhom p z25 180 m 80 85 74 elks 2500 425 425 425 5 300 Emp 42223 13 12 12 it a 11 Empire a f 34341 14 15 14 Empire 3 p 5150 24a 24a 24w 25 24a Empire 4 p 800 25a 25a 24a Energy o 32000 29 26 26 1 89 24 Erps c a 1000 8a Bahi i 12a 8 Erps c b 1950 baft 12 8 Enrols c c 9 9 10 6 in Mph cd 300 8 8ftvt 9a 8ft in find 101500 m 7a 8 5 Elt Tlell 1 p 7210 18 19 it 22a 18 Ennis Tel a f 6740 470 460 460 25 6ft 450 Ensor in 190 187 187 1 245 150 Ensero c 40300 300 290 300 45 s 270 end Sal 0 4400 303 290 290 15 w woo 1a a 1ft a 245 a epic data 0 3036 440 435 435 5 6 350 Eplett d 7712 190 110 140 t 40 460 100 Eplett d p 31512 410 8a 8 Equinox o 7650 165 171 171 9 305 145 equity pres 8683 115 110 110 5 320 100 equity res 3800 115 110 110 5 275 110 equity sir a122i50 430 415 425 10 6a 380 equity sir p 5275 17a 17a it 19a 17 fac Sals 69109 9 9a 9 Etc a w 15650 110 100 100 15 300 75 euro Nev o 25932 400 375 385 s 6ft 325 euro Pete 0 5000 13 13 13 45 8 Texador 0 17j05 16 15 16 1 39 10 Exall 0 19425 42s 39 42 125 36 Excel 0 45soo 135 122 9 145 54 Excel w 50303 a a a 9 a Exco Tec 15449 175 170 175 f6 175 Alcan f p 25ft 25ft a 25 24 Alexis n 1 1400 24a 24 25 24a Algo or a f 229 390 m 390 8 380 Algo cent 1220 j22 21v 21vi 24 20 Algma is c 200 24a 25 24 Algol merc 2000 7 8 a 8 4 ailed Lens 103541 9 10a a 10 m altello 0 4000 36 36 36 4 42 27 Altex 1500 23 235 235 275 110 Amax old to Ito 1a 15 a Barick 474432 124 23 28 m a bark w 102100 to 7 a 9v 5v a bark a w 16400 105 m 80 20 250 to am Eagle 0122434 70 65 65 5 105 61 am express z29 35to 35vi 29ft am Leduc 6350 28 26 26 2 40 24 Amoco sed see below Anchor m 13300 250 235 240 300 170 a com 0 7833 15 15 15 160 10 Anderson x3302 i1v 11 a 10a Andrs a 1 1401 him 10a 10a 12a 10 Andres w b i m m 13 Whang a dam o 3000 11 11 11 2 28 8 Ang it tvs 516 125 25 25 w 28 24 Ang it 265 150 29a 29a 31vi 28 Ang did 1100 40 40 40 97 52 Anthes 99300 69 64 64 2 85 40 Arbor a 3950 7 6 11 5 Arbor b 1 500 6 10 5 arts 250 p 3600 45 arts 260 p 100 j31a 31v 36a 31a Argyll at 1779 20 20 20 2 51 15 ambro in 6000 is Asmara Mil 79350 a 5 a 6 375 Asmara m w 37400 19 13 15 99 p 600 16 16 16 16 9 Sherritt 274046 13 12 13 Alco 3708 Lla 11 it 12a 9 sign tech 4387 240 254 260 5 5 250 Sleaman 0 91095 340 285 300 40 5a 285 Sll corp a f 1745 18 18 19 is Sil corp b 245 15 15 8ft 5 solve raid 0 23000 30 24 30 2 98 25 Simco Erl 14720 9 9 10 7 Skyline 0 49330 10 10a 17 i Slater a 1050 to to a 490 Slater b f 20030 4 7 8 440 Slater in 100 lift 14a a in 15 Slater 2p 103 15 15 15 19 Stan f 15i2s Lla 12 i3a 8 so Nav a f 22800 470 470 5 395 soc Anav w 8550 54 50 52 107 25 so disco inc 4400 7 7v it 8 4 Sot Lucy s o 14850 99 95 95 5 180 80 Sonora 0 34130 185 175 185 4 140 Southam 285172 a 33 17 Southern 0 2003 23 23 23 2 88 15 Southern w 1000 1 1 l n i spar Aero 1 43769 14 15a a 21a 14 spar Lon 0 7000 14 14 14 1 18 5 Stan West 0 2000 in in in 400 in std trs co 3731 Iii 1to 18 a a 16 Sla Rrex 0 4050 150 150 150 240 145 slates sex o 24500 17 15 15 1 33 14 sell neg a f 25410 134 45 28 sting zoo 79a 79a 79a 79a St neg 195 2200 21 21 it 22a 20 Ste co a 322047 24a 24 17 St co c p 34270 21 21 it 24 21 ser let 0 z200 92 92 92 290 90 Stewart in o 42900 215 200 200 s 445 190 Stone bldg 13180 5 8 5 Strath old o 1303 390 370 370 30 340 Strath old p 4400 to to a 9 6a so Rath a t 4000 55 55 55 70 32 Stroud 0 20004844444 7335 Stuart a 300 14 14 Iba 13 Sud cont o 9700 42 54 56 4 210 52 Summit r 25064 7 to i 8a 5 Sun ice Ltd 95825 395 330 380 45 set 240 Sunburst 0 23098 9 7 7 18 7 Sun Cor or 1404 24ft it 25 23 sync gel a 3303 5a 5a 6ft 430 san rest w zoo 12 12 12 55 7 Sinex ill o 267x 70 50 70 14 200 50 Sangold o 243750 87 55 72 17 159 Cal 0 13500 59 55 55 2 44 15 Al food 15850 135 125 in 140 47 Xerox can 12734 21 20 20 21 Yor Btu a 0 2000 33 33 33 1 70 25 Zaltz 19000 45 43 43 52 30 wee sys 0 2500 50 so 140 35 debentures camber do d 127 129 129 110 Glen Rul u 100 100 2 110 100 n urdu debt 82 82 62 79 of prop d 4 7814 85 78 sept r Deb 1 82 1 99a 75 Cpl r 7deb 2 98a 99 117 83 Thorn my d z ill til 114 99 w corp Deb 86 86 3 95 81 debentures in us funds Amoco sed 3 97 89 partially paid shares b corp r 81400 8 9 7ft Flanc shr r 32652 9 10 11 Sabr steel add 84095 15 14 14 lift by Fin r 14700 i3a 14 15 5 partnership units Lehndorff 500 5 5 it 4 511 p storage ii 5700 22a 22 p storage 3 22903 13a 13 14ft 13 ads 100 13a 13avj 21 12 Fca into 1w50 19 8a 10 6 Fumi a of 3560 200 185 165 5 235 140 Fumi b 0 2520 225 190 225 i 35 280 140 Fri Ltd 443094 9a 9 17 8 fans to a 21220 220 210 215 10 290 140 Fairfax f 32413 15vi 15 12 Fly nerd g 254802 240 220 225 14 300 220 flan badge 903777 24a 27ft 29ft e u 4042 99a 99a 99a 99a route restricted Trust units cup 88 u to Idaj 10a 12 10a c income u 18817 8 b Trust in 21472 a 8 set it 7 Enrols feb u 5550 but b 12 b Enrols pc u 6320 a 10 8 Enrols cd u 2500 a 10 a for Star to u 14900 22 22a it Png Rwm u 7100 10 10a 10 full 10 ref and u 20920 8 8 8a 10ft 6 Rob Gold u 186200 27 25 24 1 44 24a it Energy u 9100 8 set 8 7a ten Llu 49350 8 to b 1014 to Scarb Seq u 4500 25a 25a it 27 25ft traded in us funds Alcan d p 2400 23 23a 23a 24a Bow Vly 200 100 21 21 21 24 20 Nat by 4 2300 28a 26 28 it 30a 27 Osbyn Chap 0 6700 100 100 100 250 100 Ranger p 500 25 2to 25 soc pore 0 14164 5 5 5 a 6 160 Astral a 1 9250 j9h 9a 10 Astral b t z50 9a 9a 9a 10 5 Atco 1 1 142099 9 9 9 a to Atco ii 80180 9a 9a a 10a 7 Aleba 0 10300 24 20 20 1 40 15 Atlanta g 0 33900 310 295 300 5 320 295 All c cop 2115 240 255 240 260 175 at shop a 1 2900 m 9 t i 10 7 All shop p 600 25 25 i 26a 25 Atlantis 8125 68 60 68 125 60 Audrey r 0 73315 390 365 375 390 201 augitto 0 168582 67 50 62 12 156 48 aur res 0 91825 360 325 345 15 Aurlon o 42209 38 33 36 87 28 a corp ind 4500 205 190 205 15 475 a t 9650 5ft Svia 7 5 Cut git 1 400 i8a 18 it inv 425 12vi 12a it 13 8 ads b p 2400 23 25 m Jan Nock 112739 20 a 23a Jan Nock 6 800 14 14 14 14 13a Jas can 0 341700 55 50 50 3 79 38 Jean cout t 14400 10 9v 10 it 10 7 Jon pol 0 73498 110 101 107 9 305 101 Jordan p a 5195 45 40 48 35 Joss end 0 7300 240 225 230 5 220 journey f 31525 9ft 9ft it 9v 7ft Soutel 0 f 40900 28 24 26 50 24 org mag 47300 240 245 245 10 355 240 Kam cred 0 56100 24 m 22 95 14 Kam Kolia 25137 245 254 245 280 150 Kaustel g a 1100 lift 10 11 lift tvs Paulel go t 7301 10 10 it 10 7a Kelly a f 142m 38 38 a 42 33a Kelsey h 10803 m 22a 23 14 celtic a of 1400 480 5 480 Kerr add 7909 22 23 23a 17 k Anacon o 587 70 70 70 5 88 Attr 2 1400 a 20ala 23 20a Cal git 3 300 24a 25 it 26 24 Ontl g try 11838 18 18 a 22 15 ctr p 2900 27 27 a 34ft 24a Centurion 68701 340 325 340 5a 270 Chalens f 9000 125 125 125 25 225 105 Chanclor 0 60473 20 18 18 29 14a Charan 42850 225 200 1 21 445 m chateau of 40320020020050425180 Chau co a o 5941 5 5 6 405 Chen old o 15250 410 400 4m 6 315 Chen old w 19775 125 100 105 11 248 100 Chesmar o 20200 49 45 49 145 44 Chrysler 2474 1 a w 214950 495 5 7ft 185 far West 2300 300 285 285 15 315 215 a ratify r 2754 470 440 440 30 5 380 Farady a p zl25 15 15 18 14 fathom on 300 275 275 275 10 460 275 fed ind a 134201 17a 17 to it 18 i3a fed ind c 3700 124 24a 28a fed Pion 22347 13ft 13ft 13 a 10 Fin truck 218300 63 44 8 41 f Trusco p 48357 88 67 m finning l 42584 24 23a 25a 18a fran 18340 325 315 325 350 175 f Austria lift lift 12a 10a f Austral w 440350 50 4ia 47 25 Fig by a o 21344 11 11 11 i 18 3a f City Fin 2903 24 23 24 it 25 14a f qty to a 495 10 10a it Lla 10 f qty to b 2242 9ft 8 9ft 9 a f qty to c 3244 8 to 8 7 f qty Trio 20890 set 5 4 5 Octy Trio w 1400 3 3 32 48 2 f Marth a 1 171560 8 8 it 9 6a f Martin c 400 19 8 9 f mar 39203 275 245 245 10 280 190 form a 1 1460 19 9ft 9 14 11 tvs f Tor eng 7842 440 425 430 25 7ia425 Flanagan o 14761 247 235 235 5 410 225 Fleet Aero 1 39415 370 300 345 5 6 220 Fleet Aro of 56332 215 185 205 10 400 150 Fleet Aero 1 44185 365 345 360 5 4a 330 Fleet Aro w 18400 15 12 12 3 155 4 fief can a 57177 19ft 19 a m 14 Flet c inv 44810 21a 21 21 20 feel cd b 13400 a 2ia it 2ia 20 Flet Fin 8 3050 24 24 25 24a Flet Fin b 2400 24a 24a 24vi Fletcher l 550 340 340 340 10 5a 340 focus Jmc 4400 24 23 23 2314 Ford Coda 154 145 145 115 Forsyth j 1803 390 385 385 5 r Knox 0 4910 18 17 17 1 31 15 forts inc 9740 20 20 20 20 18a Fresn i t 900 25ft i 26 14 Franco o 69975 8 9 a lift inc 7050 14 14 it 16 11 Oakwood 6200 75 60 75 40 of kid a f 54329 70 68 48 445 20 of kid a p 12092 350 305 350 50 9 100 oked b p 1200 395 315 3m 75 150 of kid c p 1000 110 110 110 10 335 25 ocelot b t 76850 10 10a 12 7 Okanagan s 32250 1514 490 5 335 old can b 500 to tvs 7 Omega had 316243 250 220 235 24 220 Onex c f h27162 12a 13 14 9 on Lap 0 140124 32 25 25 53 22 opa Wica 0 2500 415 410 410 5 440 375 orbit 103088 75 72 73 121 189 22 22 22a 18a chum b f 1600 20a a 21 14 Cimaron o 1000 490 485 485 5 4 405 Cine Lex 327430 19ft 17a 18 la 9 Zinram 39325 6ft 4ft it 7a 2 p 2500 9 4 orbit 3 p 1850 to b 8a 4a Orofino 0 27000 39 35 39 85 35 Oshawa a 1 102851 24 19a Osysko 0 5000 20 20 20 50 17 of Ute g 98280 225 170 210 35 225 150 of prop 95150 201 191 200 2 213 135 Oil prop d see Active Baa Pic 22500 16 6ft 6v4 5a Bce inc m0698 138 37 38ft v 39 36ft Bce p 100 44a res 0 13000 115 100 100 15 295 100 Tom it 138944 5 it 7 345 Tom it p 14950 24 24a it 24 acc Bev 124487 8ft 8a 8 Bce p 660 j38 37 38 m bed 363037 370 360 365 410 265 bed 9a 500 9 a Crft 1800 15 5 5 a 5 set sum Hii Tilow industrials Onex corp s 2711299 13 12a 13 14 9 Oil Pac Ltd 2551541 23 23 23 19a Nova corp 1141531 113ft 12 12 a 14 9 air Canada 1714434 12v 10 12 7 Law Dow d b 1334543 Lla 19 it 21 14 Alcan Alum 1259525 3pa 40ft it 42 32a mines Plator Don 1145737 i4a 14 it Ifa 13 Granges sex 10hi10 345 305 320 20 i7a300 Bay 940219 a Ito 29a 15 Corona d a 92s5m 19 1 4 Pioneer Meta 133124 274 252 245 How 252 Lac Mineral 741102 13 13a 13a 14ft 11 oils tried res i 1530170 220 in id 15 2m 160 Poco 435027 1 6a 8 it 13a to Westmount 405251 20 17 17 43 10 15 Ranger Oil 4 4 it 5 Barrington p 176925 19 75 19 41 115 75 Omega Hodr 314243 250 220 235 24 220 g o 55366 205 175 180 30 3m 175 City res 60400 140 125 130 9 370 125 City res w 6000 4 4 4 72 1 Claiborne a 1000 7 7 7 5vi Clarp lne 1 21525 235 230 230 5 350 170 Claude r o 8337 365 340 340 460 310 Claude p 900 8 8 it 9a Civ Mil at 1500 40 40 60 190 35 Cliff 0 7400 70 70 70 140 60 co steel t 46100 17 1fa it 18 13a cob food 15100 70 44 44 2 145 61 cog co f 1000 6a 4a it 7a 4 cog nos 17383 8 9 it 11 4 Coho a 191802 490 470 480 5 170 Coin Lake o 17200 178 170 170 10 258 Iso col eco 2500 90 90 m 10 385 90 Colin end 0 24500 75 71 75 80 48 colonial 0 30847 75 70 70 1 105 55 Colony p o 3700 90 90 90 115 Clr Lech a of 10350 280 265 280 15 300 145 co Ray r o 21920 9a 881 52 6 com Loco l 821631 25 26a 14 Conco a p 1640 24 25 23a Conco b p 700 24 24 26 23 Conco h p 13700 13 13 Lla on no r 212400 300 245 300 is 325 171 Conco r wi43450 33 28 31 1 57 22 pm Rel Fin 1149475 453 450 30 4w435 cml Fin w 4200 4 6 6 70 5 pm Rel of z20c 42 42 95 comp h 0 32000 45 40 45 45 23 come blog 74398 5ft 5 5 4 430 co state o 1000 45 45 45 70 30 co tech 6236 50 50 50 t 20 370 30 com Lerm 12000 53 49 50 2 55 20 con Lagas o 1000 160 160 140 5 300 150 Connaught 192839 2114 27 33a 23a Cinpak s 0 11500 52 48 52 100 40 con Bath a 435183 24 24a 24 14 con Bath b 2485 24 24a it con Bath 6 8744 24a 24a 25a 18 cons Bath c 15325 24 25 i 21 c Bronco to 5153 400 345 385 475 360 c Carma a 39731 200 190 200 215 160 c Carma w 15433 30 23 26 1 44 20 c general 4140 45 41 41 5 110 45 c Sci of 1870 8 8 9 7a c Sci b 514 10 10 10 10ft but c mercy to o 28145 112 109 109 120 108 c Mercyll p z38 30 30 30 45 hid 0 1600 75 72 72 8 150 35 Psi Losic 16575 210 200 200 1g 320 180 la Fosse 0 23022 52 45 45 5 180 45 la Foss w 2544 1 1 13 28 1 Lar nor at 500 180 180 180 195 90 Labatt 556879 22 23 26 a Lac Marls 741102 13a 16ft lift Laforg can p 22753 16a 24 16a Laforg corp 2541 119 18 19 24a 16 Laidlaw a 122943 19 m it 24 14a Laidlow b f m3345 18a 19 it 21 14 Laidlaw g 4m50 25 it 27 19 Laird a f 7400 52 48 48 4 85 45 landmark 1 5876 30 26 30 79 21 Lanphar 35500 us 100 100 205 32 Lasso can 13370 235 230 235 430 is Lauresia 0 281300 21 15 20 28 11 Laurall w zoo 2 2 2 7 1a Laur by 13 13 13a 10 Laur by p 550 it 27a Laur or b 4200 4 6 it 9a 4ft Laur or 3460 21 21 24 21 Laur Lite p 500 25 25 it 26 24a Lavally 500 330 330 330 465 275 Lawsn m at 141275 12 13 11 Lens frn Al 25 25 26a 20 Levon 0 15800 70 68 68 390 45 lube plan 1100 to 7vi a 7 350 a Loco ind o 10249 30 29 29 42 18 Lonamar 9800 5a 5 it Svi Lincoln c 3000 264 266 264 5 410 250 linear t 18740 10 10 it 2a 9 Loblaw co 17424 10 10 it 13a 9 lob co or 889 27ft 27a 30a 27 lob 370 p 125 41a lob co 3 400 a Loewn or 27375 11 Lla it 12a Loewen a p 6900 15 15 14 10 Lwen Ondy 4000 5 5a 5vi 445 log Stec a 100 10a 8 logsted b 1 1500 8a 8 9 longest 49188 19a 19a it 19a 15 longest a 14450 20 22 20a Lukonics 257143 445 420 460 6 420 Lynn old r 12900 155 145 150 5 300 140 Lynold w 50500 97 92 92 5 250 92 Lynx can 0 3030 10 10 10 24 5 Lytton m 0 10000 8 8 81 23 Shn to 10300 137 130 135 185 120 tap up of 187142 40 35 290 35 tarragon 0 30074 101 100 100 1 140 100 Taurus a 4300 90 70 90 13 450 70 Teck Cor a 1430 20 21 Teck b f 377378 lift 18 18a 20a 13 tick e p 44200 25 25 it 24a 25a Tecson 1 15752 305 305 305 5h300 tee comm 031550 90 85 90 275 41 Telmet b f 28200 Iba 18 18a 14 lift 14 Tel radio 0 1500 85 85 85 1 130 75 Tel Edyne 278 13 3a 1354 14 12a Media a f 2500 7 7 to 5 Tembeck a 25330 10 10 10a 11 4 Terra in 0 38497 39 35 39 135 33 Terra mar o memo m 15 14 11 89 15 Ter tech o 4500 13 13 13 25 8 Tex can 347147 40ft 40a 27 the a Gina 1293 4ia 41a 41a 42a 37 Thorn n a 301704 27 30 25a Thorn n or 770 50 51 it 51 47 tiber 700 450 450 450 set 150 time air 2546 6 4 it to 5a tinting o 5300 25 25 25 1 45 m Alverton o 107500 31 28 28 3 73 28 to Bill a 150 175 175 175 5 195 150 Tommil b t 150 140 140 140 15 200 150 Tor Mont 50554 10a 10 7 Tor do by 913109 37a 37 a 39 24 to by 1550 23 23 25 22a to by d 1475 22a 22a it 23a Tor Sun 4902 25 19a Toroslar b 1 341550 31 33 25a t end old 0 23097 325 300 325 t end old w 6000 10 8 8 2 210 8 total pet 15110 24a 26a 27 17 total a p 5875 43a 44ft 44a 33 trac ind 0 1000 35 35 35 15 100 30 trader r o 88400 31 27 31 58 10 Trade 4a p 100 67 47 1a 88 65 traders 5 p 103 27 27 3 Trade p 2060 10 9a 9 a 10 9a Trade 7a p 765 40a 39a 39al 44a 39 to c Glass 3550 28 24 28 10 trans Dom 7342 50 50 50 110 50 turns it 1425 14 14 15 12 trn Alta u 14 i3a 13 it 14a 13a Tralla 4 l5 50 50 54 so Uralta to 105 93 93 94 90 train 9 550 25ft 2pa 24a 25 tract 39w 25 25 25 i 24a 24a Uralta 14500 24 24 25 24a Uralta 3000 24a 24a 24a 23 Uralta 23800 24 24a 24 23 Tran pm 22349i 14 15 14 12a Trp p 1440 33 v 35 11 i Trp 1st e 1340 50a Soa 52 50 Trp 1st h 1030 50a 50ft 49a Trp 1st 1 1750 49 50 48a Trp 1st j 4700 48 48 48 50 47 Trp w 42250 10 b 8 4 in 7 transit Fin 4300 4 4 4a it 9 4 Trepac res 0560000 13 8 13 38 2a treats o 3500 100 95 100 135 is tree Island 2600 14 14 14 15a 10 tre Minco 0 9800 95 92 95 125 55 trl line 100 410 410 410 6 345 trl Cal r 0 m53m 220 180 180 35 220 180 trindel enl 19300 14 14a it 14 9a trip cult i 189453 203 135 199 57 100 trilogy 4234 45 45 45 5 110 40 Trellon a 53032 19ft 16 19 19 16 Triton Fin 1 2400 22 21 21 it 22v 19 Talon Fin ii 5600 21ft 20 21 a Triton a w 38611 9 10 12 4 Tolmac 34313 400 380 385 450 310 Tolmac 2700 25 25 25 Trumel c 0 15400 295 260 285 27 300 170 Trinity res 10400 50 50 50 45 31 Trepl pm e 18400 80 75 75 5 82 50 Triton pm 9384 145 155 145 240 135 Triton c a 2425 13 13 1 Ifa 13 Triton c 1 11500 8 9 8v Triton c b 4500 12 12 1to 12 Triton e z 23 15 Triton 1 1400 i 16 36 95 21 trl Zec a 1 301714 35 34 35 pvt trl Zec b 5161 36 36 36 1a 37 27 trl Zec 3 p 746 9a 9 10 9a Triec 4 p 2200 22 22a 22 it 23 22 trl Zec 6 p 3104 22 22 22 20 Tuckahoe a 1703 390 390 3w 10 420 325 Tudor o him 62 75 75 5 215 45 Turbo 395592 59 57 58 1 49 48 Turbo w 243000 14 12a 12aa 14 9a tul enl 0 124500 25 x 24 24 14 twin re 1 14747 74 60 70 5 100 55 Tyler r o 524v5 51 43 4312 71 bed 9 4600 9a 10 11 bed 1 p 3425 124 24 24v4 1 26 j4vi bed w 46253 68 62 65 5 124 55 Bce Mol 266958 28a 27ft 30a Bce Piip 500 124 24 24 25 23v Blu ind 0 11000 125 120 125 140 inc bed c 1 13500 23 23 a 24a 23 b c ban Cor 192369 108 106 104 108 77 by Bane a 1300 126ft 26v met 27a 24w by Baik b 2230 26 27 24a by rail p 12300 12514 25 25ft 24 25 by sugar a 40492 135 34 35 35 26a b corp p 29970 129 29a 29a 3051 b corp r see below bar a 52518 19 9 9aa 12a bar 2 w 15768 20 16 20 7 220 16 Bikel 15030 425 415 425 5 380 bomb comp 1200 105 90 90 15 120 76 Mont Len 8100 i8a a 8a 9vi 5 boo ii p 13820 121 21 21 i 22 19 by Canada 45452 Ufa 17 1fa 22a Byg 0 4300 75 71 74 4 Iso 45 Bachelor 9000 100 100 100 240 100 bake talc 0 16000 40 10 54 15 Banc shr p 20702 121 21a2iav 22 18a r see below Banister c 34141 111 Loa 11 Lla 6ybank Mil 393988 12wj 3914 29 30 24 by Mil 250 9780 125 25 25 a 26 25 by Mil 3p 11118 j24v 24a 24 4ft 24a Bank n t 112043 Tsvi 14a 14a it 16 Lla by n s in 5500 22a 22a it 22 19 Barons Oil 3700 m 285 290 425 235 barn Cor f 6300 285 275 275 25 400 240 barn gun 0 376925 89 75 89 1 115 75 Balon 154700 114a 1m 13y 15 12 Battle m 1500 116 14 14 it 15 Beau Ca 0 54500 22 18 19 4 165 10 Beau Leld 0 6wm 23 20 137 15 Beaver r 0 15800 42 37 42 130 35 Becker b 1 245 143ft 43w 4ji4h4 45 Bedford 0 195 190 190 5 275 120 Bell p 7300 124 24a 24a 2514 24ft Bell 7 p 50000 99 89 Bell 9 p 47100 24a 24a Bell 10 p 1140 124 24 24 x 25 24 be moral 135320 165 150 162 10 245 121 Elmo re g w 57500 116 100 100 16 320 Indus 775 6a 5 pm corp 0 1500 80 80 805 180 60 pc of 0 24843 120 115 115 10 335 103 pea corp 304860 16 17 13 pea a p 5250 27 24 Pac Aqua 0 15090 55 50 55 105 34 Pecsar a 0 11950 124 125 124 4 140 80 Pecsar b t 1753 115 110 115 115 40 Pac Nat a t 13500 280 260 245 15 285 195 Pac nth f 1250 21a i 21 Pac troc o 209525 22 14 18a 1a 430 15 Pafco Fin 10600 5a 5a it 7 5 pm urls a f 305274 but a 8 7v Paloma p 14894 465 450 465 15 470 370 Pam Orex o 20625 43 40 40 5 100 30 amour 13375 to 6 7 10 5 Anatlas o 39415 103 90 w 5 165 70 cancan p 41563 27 23a pan Ontl 24424 345 355 345 10 470 250 pan Torma 2700 140 135 140 10 190 120 Paragon o 802 340 350 340 5 300 Parma a f 47700 120 115 115 10 185 110 Parent r 1350 Lla 7 Parkland 13450 4a 4a a 8a 5 partake 0 4100 35 30 30 5 50 30 parquet o 29017 15a 12 14al 35 10 be Ben 0 100 in in in 5 145 85 Peerless 15450 8a a 8a a 4 Pega Cap o 4000 4 4 4 a 24 3 Pegasus 149048 13a 14 it 20 pm bran a f 23100 5 5 5 a 4a470 Penn West o 8032 45 42 42 3 75 32 penning to 4775 14 13 14 15ft 11 p Jewl 100 22 22 1 25 Jewl a f 204100 14 18a 12 pet Romet 0 43000 74 70 70 185 41 Phillips cd 3540 24 25 17 Phonix can 7400 270 270 270 5 160 Phinx old 0 1000 25 25 25 4 65 10 Pine Point 4128 132 31 32 14 Pioneer lit 625 157 155 155 10 165 150 Pioneer m 0 133124 274 252 265 10a 252 Pipestone o 1500 22 22 22 60 m place res a 40250 45 58 45 99 55 Placer do i 1457 14ft 14 it 1fa 13 Placer g w ii01b 42 35 36 9 250 35 Plesti fab 7442 325 320 3m 5 470 b f 805 18 19 Vij m 17 Etc to b 5250 5 i tvs 420 go ulily 6950 23a 23 it 25 22 galactic 89123 445 430 445 s 8a 405 Gal Taco 500 5 Gandalf 21050 5 5 it 9 5 Gartell p 400 5 5 5 s Gaz c p 900 2ia 2ia 23 2ia gear comp 78380 225 is 219 14 240 130 Geddes 0 19300 170 158 158 13 310 105 gemini t 0 99w 63 60 605 295 40 Gendis a 4894 20 20 20 2 14 be Canada 3250 19 19 1 21a 15 g lease 5100 8 8 it 10a 5 Gumc 8436 54a 52a 56 27 Gen Tritco 9500 6 8 6ft g Trust co p 1200 21vj 22 a 22 a Genus Seq 0 2000 7 4 7 18 4 Geo Dom 0 16934 95 85 95 5 285 85 Geo fran b t 1685 335 335 335 340 165 Geo Mazoue o 1500 18 18 18 1 65 17 giant Bay 0100250 30 25 25 t 110 25 giant Vuk 4831 12 12 20 11 Gibraltar 54560 12 12a 13 a Glamis 219400 210 295 205 10 495 200 Glen adn 0 1100 50 47 47 3 97 38 Glenayre 71655 9 9ft 9 6a global gov 100364 8 8 8 10a 7 Gold corp 1 54505 5 5 8a 5a Gold corp r h5542 12 7a 10a 16 4 old Knight 064552 a 8 12ft 6 g Knight w 47850 20 13 13 10 265 13 old Myra o 72000 105 90 102 148 70 g Nevada o 11000 70 60 60 6 110 40 Glen nah 0 23802 228 215 225 s 210 Gladh Rul 0 65003 220 183 183 27 395 155 g shield 0 47000 30 28 30 ibs 27 g Star 0 18400 230 225 225 470 185 Glen Ter o 82650 40 34 35 1m 27 Golc Rtuh o 151600 110 100 102 1 305 78 Golden o 45503 155 137 150 350 120 Golden 2 w 16000 4 1 15 40 1 Gold arb a 1000 440 440 440 10 4a 375 Gold St p 12850 72 71 71 1 220 70 Gold St 0 zl4 23 23 23 90 25 Goldell 0 50721 92 85 90 178 44 go deck 0 131500 37 33 34 90 28 Goodyear 2110 38 38ft 52a 36 Gondex m 0 27000 so 45 494 210 42 graft g 1580 Lla Lla Lla a 11 9a Griffon a f 419900 11 10a 10avi 11 8a grandma 4010 32 28 32 43 is Granduc 47159 320 300 300 25 280 Granges hl0638 345 305 320 20 300 go group 4085 is 18ft it 8v 14 go Nickl 0 5000 54 52 54 88 43 of Pacific lit 47vi 47vi 47vi m Gluie 770 5200 it 25 24 go w la leap 28654 13w 12 13 14ft 11 str Lenor o 6471 105 100 100 125 99 gun Forest 2000 375 375 5 440 310 pm Forst w Iso 4 4 4 45 10 or mine 0 3300 470 465 465 5 7 370 Grey and 14584 26a 26 24 27 20 Grey Vest f 2451 440 435 440 5 350 growth 1 1670 14ft 14 14 it 15a 9a growth p 7050 25 25 it 26 24 guard Cap 1525 a 6a 6a 6 guard Ca 1 200 5 5 5 485 go Ikon at 1900 4 4a 4 it 4 450 Guh res 357132 14 14 14a it 12 Gulf r in Isol 490 485 490 495 425 Gull r w 13200 a a a 75 i Gulf St p 3520 45 44 44 1 44 49 Gill ind 230 230 230 15 340 shares Takeoff Montreal up the much heralded air Canada share Issue of last fall has finally taken off after sputtering for several the issued at last reached a record High of on thursday after a steady climb that began in january with the announcement that pea Parent of Canadian airlines would buy competitor Ward air the Stock sunk As Low As in with buyers showing Little but trading is Active now As institutional buyers go after the limited number of analysts expect the Federal government will privatize the rest of the airline 55 per cent this there is considerable excitement about the improved prospects for the airline Industry in general and air Canada in said Stock analyst Steve Garmaise of first Marathon of air Canada gains Many of the benefits of the Industry following was Purchase of without having to pay any of the Garmaise the Ward air takeover still has to be approved by Federal pea while have not performed As Well As air Canadas because of the costs pea will incur for the takeover and the heavy Ward air debt it will explained pea Stock has risen from a Low of in december to about Garmaise says air Canada Stock will continue to Rise but will be restrained at a certain level until the government puts its remaining 41 million shares on the at current this would increase the Federal Treasury by close to Bema go 0 28050 140 137 140 180 130 bet pubic 2803 Tala 21ft 23 17 Bethlem r 25000 80 45 65 10 175 55 Lomira o 46800 490 420 490 80 5 226 blog tale 1 1300 140 150 150 24 310 110 blk cell r 141000 2 1 1a a 5 a by 0 2223 22 22 22 90 25 Blackdog o 4400 430 410 410 35 8v4io bomber a 14200113 bvil2ft4 13 8a bomber b 1485950 112 12 13 8a by bar 1 p 300 22a 22a 24 22a bomber b w 4635 127a 24a 27 1a 30a 13 Bonanza 0 19271 60 55 60 300 50 Bonar Sidoo 125 24 24 i 26 22 Bow Valy 143734 114a 14 14 it 16 11 Bow Valy 4 2102 si4a 14a 14a it Lla Bow Vly 2025 2000 130 29a 33a 26a Bow Vly 205 7250 j20 19 20 it 25 m Bow Vly r 11944 36 13 33 3 62 25 Bow or p 2000 310 290 290 15 235 Bowler 0 631 224 215 215 10 430 165 by Artel f o 8483 152 145 144 4 159 55 Bralorne 40459 41 37 392 165 20 Bralorne 172687 1 i vj2vi 5 a Bra Malea 18110 130 29a 29a a 30 21 Brm Lea b p 1000 125vi 2ja 24a 25 Bruml ply p 3000 i26a 26ft 26a 27 25 bump in a 1 245695 111 9a i in 6a Brander 0 87100 250 235 240 310 205 bras cad a 3360 139 39a 39a 40 38a bras cad b 3485 39a 39a 40ft 38 Bra scan a 226144 128 28 it a Bra scan f p 1900 24 24 it 25 24 by Kaler 0 157503 435 400 420 5 6 370 Bra War w zoo 22 22 22 95 25 Brenda m 33812 124 23ft 24 19a bulk Bow 0 27203 155 130 130 25 190 92 Bright a 28800 Loli 11 11 8 by phone 149930 129 29ft 29 t 29 27 a Mph 4 p 280 147 47 47 1 52 47 a Mph 4vi p 550 449 48ft 48a it 54 48 a Mph 4 p 420 51 51 56 a a Mph 1956 z20 50ft 50a 56 50 a Mph 1060 13 it 15 13a a Mph 567 56 56 64 56 a Mph 5 p 135 144 64 64 67 42 a Mph 4 or z22 67 47 70 44 a Mph 885 19 21 i8v Bop p 1100 120 20 20 21a Bop p 6245 128 27ft 27 Brair ads 1510 42 prof 0 16434 75 73 75 148 70 c rambler 1300 it 7 c tax 0 281899 4 7ft a 470 c Tal corp 7775 275 265 265 10 350 175 c Thomson 0 2985 38 38 38 75 30 Consol Tex 5m 17 17 it 18 cons Gas 14897 25 24 24a 22 con Gas b zoo 171 71 71 74 48a c Gas 13a 2014 127 26 29 con pkg 5184 121 21a 23a 14a Cal Bank 350 190 190 190 10 370 170 contour b 0 9700 52 47 48 4 175 40 a Parma at 450 100 100 100 10 240 52 contras a 1 4950 245 240 245 1 9a 240 contras a p 1400 116 16 23 14 contest a 3350113 9 const b f 15194 12 9 co Enesco a 4900 375 345 370 5 360 Corby 28887 23ft 31 it i Corby f 1700 2ia 15 Cor Mark 79716 475 460 445 5 175 Cor mrk a 4550 20 20 it 20a Corn copa 0 33044 195 175 185 495 160 Corona a f 925588 19 8 6 Corona b 16514 19a 8ft a a 10a 7v Corona a p 9875 9 14 9 8 Corona b p 1030 20 20 a 22 19 Corona c p 28900 22a 22vja 24 21 Corona w 254252 150 120 130 15 275 105 Corna 92 w 24252 225 215 215 10 245 170 Corna 96 w 1603 44a 44a2a 51 36 Corna pc w 608 38a 38a a 39 27a Coronet c 13200 440 440 445 15 5ft 240 corp food 14575 9a 9a 10a 350 111 lift lift it 14 914mdc a of 4500 41 40 40 1 95 40 ads h a 7938 23 23 14 28 22w ads b t 98296 21a Jiveh 26 20 Misc 785 14 14 14 i 15 11 Misc a in 25 25 25 24 24 Misc 8 350 22 22 22 23 21 mpg inv 700 8 8 8 4 mar exp 15200 170 140 170 255 140 map Cap 0 435540 49 43 45 3 135 54 map c w 38500 35 30 35 10 52 20 Mackenzie 872795 5 4 it 4ft 390 Mclan h x 343425 13 13 it 14 10a Mclyn by f 10740 11 12 it 13 a Macmillan 508287 18 19 14a Mcmilon 8 p 2530 23 23 24 22 Mcmilln 10 p 2300 24 24a 24 23 Madelyn o 32255 275 240 270 5 201 Magna a t 477581 14 15 a 14ft 10 Maher inc p 200 7 Pama St con 12103 405 390 400 5 435 210 Mast Al 22000 255 230 250 10 355 150 Maette f 13991 12a 12 it 14 9a Manitoba p 1040 25 24a 25 Manville 5300 305 285 305 400 240 Man bldg 0 29000 15 12 12 1 43a 4 mfg life a 10375 24 25ft m of card 5190 38 42 31 Ertme Al 590 13ft 13h Lla a Lime it p 29m 22a 22 24 21 Marll me f 41129 14 14a a it 14 14a mar t 660 200 9a 9 10 9 Mark res 11198 6 ii r Mark work f 14700 118 116 116 125 65 Marsh a f 2600 5 5 5 495 Marsh b 400 5 5 it 4 480 Matchan 0 11030 23 22 22 2 38 21 Matt sch 4100 250 235 250 10 380 200 Maxon a of 4503 100 100 100 215 45 Maxwell c 703 475 475 25 5a 400 Mcadam 0 25589 74 45 71 5 165 65 Mcc hip 500 70 70 70 5 130 42 Mcfinley 0 51481 82 75 74 9 400 75 Mchelen 0 51241 215 200 200 10 275 200 Melcor too to 8a 5 Mem Otec 147040 lift 9a i 15 9 Mentor 1000 7ft 7ft it 4 Meridian 30900 290 280 285 5 390 230 Mela c 0 10337 12 10 10 53 b Metal eng 52467s 13 14 8 Elalore 892 24 24 1 42 eng o 177950 105 80 85 13 200 44 piste eng w 31500 22 18 18 i 70 is plat Nova 0 82772 45 42 45 90 32 plexus 0 32400 260 235 260 10 395 130 Poco Pete 432027 8 8 it Poco d p 7085 13 13a 13 it 17 12a polymer 21000 10 10a 10a it 11 7 polymer w 12250 275 248 275 3m 63 Polys my o 79500 118 105 110 400 66 powr Cor f 483230 15a 14 16 11 pow c 100 47 45 powr c in 2100 43 43a 43a pyrex 0 29831 21 20 m 3 68 17 powr Fin 44941 17 17 i7a i8a 12 pre camb 245 210 205 is 315 200 or cts d a 112800 205 150 185 40 400 Iso Prem or t 6100 350 340 340 5 6 330 or Lex f 24000 240 225 225 3 370 210 Pronto e 0 7205 37 32 323 113 30 proviso 312436 10 10 9 pure old 0 19020 15 13 is 64 13 quadra l 0 10500 495 Quartz m 0 214100 140 97 121 ii 295 82 out Sturg 0 23790 220 200 210 s 315 190 que Tel 4200 13a 13a a 13a out Tel 7 Iso 17 17 17 Oue Etcor a 1400 i2ia 20 21 16ft que Cor b f 6011 Iii 1fa 18 it 18a 14 q Street 1910 490 5 7 450 Queen Stak 14341 122 115 120 148 85 query to g 9moo 145 135 150 340 Iii Kintra b 0 950 26 26 26 70 food a z25 28 28 28 co scan d 18504 11 11 it 12 8a Coschka r 48350 30 28 28 97 16 Colt Bev 1000 305 305 305 5 300 counsel 75311 9ft 8 8 10ft 7 Ourvan 0 1030 23 23 23 33 19 Cox help 0 93300 58 50 55 170 48 Cra tech 0 5500 85 81 81 2 205 80 Caln re t 8732 a 8 but t it 8 6 arc Stark 57018120 19a 19 it 20 13 Crown lie 1 200 160 145 180 160 Cliff 1 a 2250 24 24 26 24a Crown 8903 113 13 13ft i3a 9 Crown a 1 297969 6 6a to 7 475 Crown 1 p 11950 Imit 20 23 18 Crown 2 p 3700 18 23 18 Crown 3 p 12400 16vj 16 i 20 16a Crown b w 341m 114 13a 13 14 11 cumulus 0 9503 50 40 45 15 200 40 Cusac ind 0 2200 84 84 84 240 85 Cybert b 1 18898 10 10 11 7 Czar res 30795 130 130 200 it 161065 114 13ft 13 15ft 385 wbk it p 1700 29 29a 29 30a 27 rec res 0 41400 320 305 320 320 220 by Fin p 7400 25 24 24 it 25 22a or it Fin 4300 ii5u 14 15 5 by ii p 4665 24 24 it 25a 22 ram Pel 7100 300 290 290 10 390 290 ranch men 64472 55 7 425 in nmn p 1s2k i23a 23v 26 23 Ranger 398013 6 6 it a 5 Ray Rock f 51325 16a 6 6a it 10 5 Rea old 0 49100 330 320 325 5 240 redi urm 0 5945 a 17 20a 60 11 Redpath 101753 14 14 it 9 Redstone 0 42200 97 17 95 4 114 18 Reeds 1 up 1499 21 27 27a a 32 25a rett inc 700 4 4a 4 t regional 0 15300 in 115 185 1 220 155 Reitman 900 1to it 18 15 re Troan a f 1957 ii 17a 17 it 19 real Sec 241113 114 13a 14ft 1fa 10a renown 0 146150 425 us 10 425 by Gas ads 1850 137v 3ia 42 by steel add see below Betel ids 290 Wasti 57vi2vi 40a 47 Roulan 5800 145 140 141 in 173 110 Brunor 12236 17 17 18 Brunor a 100 124 24 24 25 24 Brunsk 30503 12 13 t 14a 9 Budd can 5350 33w 34a 34a m 0 6000 25 23 25 70 23 my and Day 7529 9 i 7a my nil re t46484 s 4 4ft 290 mine Rex o 5003 74 73 74 1 110 40 Mono co p 105 59a 59a 40 my Nova 7466 123a 22 22a 1 a f 3125 14 14 12ft us Cap p 15000 25a 25 it 26 25 Ulster p 0 139043 198 191 195 269 155 Ulster p w 500 43 43 43 110 21 Uhmer c in 1000 35 25a 25 a 26a 25 Ullmar Pic 5m207 5 6v Unican a 2400 9 8 9 it 9 1 Unican b f 1300 8 1 8 9a 7h in corp a f 20318 a to 7 it 1 Svi in corp b 300 8 8 8 it 9a 6 Unicorn 117 50535 11 11 12 10 in Lisco b t 37346 370 380 10 430 315 in Lisco 2 p 4050 t a 8a 9a i in Carold 2588 121 2fa 27 Vama 14 Scarb Seq u seems u ent pulse 30210 10ft 10 10 10 1 Ugas 6 or z3 14 12 in corp 5428 33a 32a 32 47 32 in corp p zoo 14v 14a 14ft in corp 63 240 i6a 16a it 16ft 16 u Keno 5450 5a 5 of tit m450 in red 0 56373 45 40 114 33 us promo 4700 70 40 6010 50 us steel in 21500 25ft 25vi it 25 24 in tire 4954 125 115 10 129 45 in tire 7p 12500 200 to 30 230 200 in trl Star 22910 45 41 41 9 100 40 in triste r 393472 322 42 vim Cap 1022 400 400 400 is serv 2994 ii Ito 18 a Lla 14 value inv 12135 14 14a 14 a i value p m 25a 25ft 24 24a Vaulty c 419425 365 345 350 10 460 315 Vaulty a p 425 25a 25 25ft t v4 31 23a Varity w 143w 71 45 45 3 120 40 Vedron o 79400 40 35 40 170 3d vented o 12400 140 110 140 160 v Al 4400 495 4w 490 fa370 a leery r o 49770 i 5 video Len 1 38435 16 15ft 15 i 16 0 4000 so 43 45 40 40 Hsk Marl g 16590 55 so 135 50 he Jav 111260 7 7 7 a 5 Halifax d so 415 415 15 9a 440 Halton r Hook 135 135 135 10 155 125 h grow a 200 4a 6a 4ftft t 425 a mrs c p 16950 25ft 25ft 25a 26a 25 he Rifle c by 1703 j5h 25vi 25 it 24a 25 Hamond a73002bz202m203x200 Hird Rodi o 3000 40 5 40 4 10 71 3d Harris a 1 1i3k to 7 a 9 7 he tvs b too lift it 9ft tvs Harl co 450 440 440 10 485 j25 Hawker 25ft 24a 25 it Iba Hawker or 65 45 1a 69 Hayes d 145211 13ft 13a in 9 haves r o 22000 36 32 32 4 165 25 care a of 44230 360 310 330 30 6 245 has 0 9000 115 107 111 9 350 105 Heenan s 0 4594 33 31 31 4 85 30 Hees ill 276673 29ft 29 hates d p 7400 25a 25ft 25a 25a 24 Hees e p 1000 22 22 22 22 Hees w 241048 6 a 1 a 9 5ft Helix 53425 59 u 58 120 35 hello old 250308 Tori 12a 14ft 10a her Nev 0 5tt 6a 6a Svi High Alvr 0 36633 110 103 105 135 99 High Reg a g 4750 85 k 802 160 65 hug Hood 0 6900 205 200 200 355 190 Hll crts o 20915 160 129 150 10 203 100 Holly nor 1 3504 14 15a 9 Hollner w 74460 375 340 360 10 425 100 Home b f 28701 120 116 120 155 ids Hope 42100 m 370 370 25 6vi340 Hope b w 36503 155 130 25 285 130 Horsham 1 331332 Oft 8 0 201291 400 385 385 is 480 315 or Jax 19525 7 it 12ft 4 Mitel corp 142383 310 293 293 7 440 255 mile 200 p 7200 18ft 18ftvt 19 14 modal u900 24 21 24a 26 13 Moll 0 13900 215 200 355 13 Moll a w 27400 10 10 10 60 1 Molson a f 145079 33a 32 it 33 22 Molson b 33 32 33 33 23a Mon inv 1164 35 35 35 36 27 Monendo 501 420 410 440 255 Monera 0 26000 73 41 45 5 120 40 m Trusco 10835 17a 17 17a 17 13 m Trusco b 7400 23 22a 22 23 21ft Moore 240313 34 33 Morden h f two 6 7 it 6v 5 Morgan f 3295 135 125 125 i 9 110 Morgn f c 15910 7 7a 7 it 16 475 Morgan 81581345 330 345 5 450 270 Morfin m 0 1697 45 45 45 40 30 Morlyn p 400 8 1 8a 5v my tin f p 21250 17ft 17 1 17ft 15 met lbs it 17150 12 11 11 it w 4 Muncil Fin 1720 11 11 11 9 Mun Fin Al 17047 9ft 10a Mun Fin p 4946 9 11 9 Mun Fin a w 13390 65 60 60 160 60 Purgold 0 2moo 30 23 26 4 70 20 mus Cocho 39695 350 340 345 5 425 1 wit 02 2 12 it 16 10a res capt 7m 440 440 460 5 i 375 Rev pro a 4451 5 440 5v 80 Renu b f 43h37 435 375 435 40 435 270 role is d Kab 65 65 45 7 72 40 a Moil a 1 243m 100 to 100 110 100 Rio Algol 79721 24 24 24ft it 24 Lla re 5jo or z25 71 71 71 14 75 Rio alg c 3400 26a 26a 24 Rio Alto 0 500 35 35 j5 2 155 25 Raton p 0 1425 20 is is s 25 15 Rockard 0 2400 13 13 13 4 s3 13 Roddy 0 12700 is 95 210 55 rows a its him us 114 123 34 Rogers b f in 95 97 roil a a 1 1soo 14ft 14ft 14ft 14 9 roman 4773 12vi 13ft 14 9 Refl Mil 4hno 41 40 41 43 39 Ruthm a p Zis is is is 85 11 Roth 2p 3150 15ft is it 15 13a Rouen r 0 14737 245 225 230 5 425 225 room it o Law 17 17 17 2 34 14 Rov l 2mt 495 495 Royal m o lift 3wvt 40 24 re in in to via 22ft 22ft 23 22ft by by 19715 m 14 it 14 re by e 125 w 97 97 97 Ryl gel 0 h 1 9t 9550 re pm l 46951 in 10 11 re 11249 42 39 2 50 24 by Pacific 133 117 123 Iso 106 Ryl t i m m Xvi lift 10 Ryt co a 94162 m Lla 14 Ryt co b o a 1 7430 290 280 285 495 250 Oal mys 2161 8a 8a tvs 10a 9 Dalum c t 1629 10a 10 10 a 10 10 Dalai ech o 13000 so 48 48 72 38 Dale o 6000 25 m 20 5 38 15 Davidson 0 4405 38 38 38 2 148 30 Deak irs 0 3w03 190 176 165 205 120 Delour 0 73030 32a 31 31 56 22 a Telson a p 52060 6 6ft 450 dental b t 48544 5 4 it Denison p 14400 24 24a i 24a 21 Delson b p 28550 20 21ft t 23 Derlan 22750 12 14 10 Develon 35312 135 115 120 15 230 45 Devol ind 2509 88 82 88 140 73 Devil a e o 7300 105 98 105 46 105 98 Dev Tek f 12009 01 lift Lla 9ft sex Leigh 23219 235 225 230 5 255 160 Dabra sve 0 3000 118 110 4 230 85 dicta a t 64896 6 t 420 Dicknson b 10190 8 7 12a 5v Dick svs 2200 160 190 180 10 403 180 disco w 12875 115 110 110 2 191 102 discrete o 30280 10 10 10 90 9 Dolasco 209825 29a 29 31ft oof Asco 240 21645 35ft 34a 33 Dolphin 0 31200 75 71 75 5 135 70 Doman a 123459 w 7 8 i Svi Doman b 1 17306 7 7 t it 11 5 Doman 2 p 12250 25a 25 25tt 3t d Ell to 67900 23 18 19 1 47 cae 843696 11 12a 4ta 12 cd Pak 122380 19 19 to 17 Cal a 2100 11 lift it Lla 7 b f 44635 11 11 it 12 6a of of 1 32950 17ft 22a 16a Csc inc 62230 ii Lla it 14 9a Chc a Cpl 2400325303 30025 430 250 cent eau 19w 12 13 4a pm pref p 42422 14a it 14a 12 me a 0 syk 37 37 37 3 100 25 cup 88 u see below Cha a f 13195 5ft 5ft 4a 415 it Al Nancy 10700 20 20 it 21 17vi Cable bar a 89000 41 55 57 5 300 48 cables or b 2400 62 62 42 290 52 Cabre 11100 3d 325 330 5ft 250 Calgary 1 p 16174 25vi 25 25v i it 26 24a Camblor 16200 13 t it 16 11 Cambor w 51450 300 270 280 10 7v Iso camber log 229172 31 i 32vi 24a camber do d see below Cameo inc 33635 9a 9 10 Camp res 433434 98 95 95 2 220 75 Camp soup 22337 19ft 19ft a 21 16 Campeau 173467 17ft 18 a 25vi 14 Campeau b 24750 20a 21 23v 19 Campeau c 2500 19 20 a 23 11 Carrau n 6300 19a 22w b Cook 3775 32 30 34 19 Nix 0 24004 21 16 19 55 ;