Winnipeg Free Press

Winnipeg Free Press (Newspaper) - February 25, 1989, Winnipeg, Manitoba 14 Winnipeg free february Toronto weekly Price Range gowns Hodds declines outnumbered Advance 441 to 473 on me Toronto Stock Exchange this issues unchanged vol no for the week was up from the previous weeks total sales Tor the year to Date Are quotations in cents unless marked and occasionally when traded in both cents and tee Keding quotations in ants unless marked in payable in British paid in japanese tres traded or nonvoting a initial plus Stock Devi deno1 to special reporting Spaldin last 12 in arrears and annual extra declared in latest 12 Stock Divi less than a Board so sales High Low chm Whitti Lew afm b 37900 7 9 5a 0 11300 135 110 115 35 410 75 Aber res o j1500 80 70 Bermin o 33780 17 15 Abl free a map it m 0 to 1 45 4 90 am a int 434900 4s5 480 am a p 3300 24a 25 am a 2 p 14890 j2 t am a 3 p 4400 24a 24a arc int 16010 Jas 495 5 Abbey e o 99150 8 4 7 10 34129 20v 150 44a 44aa 43900 72 70 29301 72 45 aug Mph a o 7400 90 85 Ackland 2409 14 Aetna in 400 j23 23 agas Sll 12000 315 310 315 400 310 agn co e 71085 j13a i2a 13 a 21a 11 Aora ind a 21081 7 8a 6 Agra b i 167856 7 a Aga i w 2600 300 300 300 10 405 250 air Canada m3334 Lla 12a 7 Akal co 0 3150 43 40 40 75 40 Albany c 45700 18 16 16 1 Alt Energy 82762 16 14 Al end 775 29245 124 25 2flt Alia Nat 15425 Isa 13 Alcan h3744 39a 42a 32v Alcan c p 3900 22 22 t 23 21a Alcan e p 6000 23a 23a Alcan f p 1100 25a 25a Alexis n 1 18100 j25 24a 25 a 25 24a Algo or a 194200 405 390 400 10 8 380 Algo cent 700 j22 21 21 a 20 Algma 5t a 1400 25 25a a 25a 23 Algma 51 c 2940 j24a 24 a 25 24 also merc 2300 a Fafa a 6v ailed Lyre 132925 Jiva 10 a 10 a Allelo 0 29575 41 37 39 42 27 Altex 17200 235 215 220 15 275 110 Amax old 200 til in in i 2j14 15 a Barack 552073 j24 25a Lla a Barik w 49225 Jas i 9a Gabarik aw24300100 80 100 20 250 80 am Eagle 0148873 79 47 105 41 am express 235 3sh 37a 29a am Leduc 18107 28 24 28 40 24 Amoco sed see below Anchor m 3200 249 240 240 300 170 o 1383 12 12 12 3 155 10 Anderson 17544 Lla Lla a 13a 10a Manors a i 3514 Tola 10a 10 i2a 10 Andres w b 414 slip ii Lla 13 10 Ang a dam o 10 10 101 28 8 Ang it 4a zl5 525 25 25 28 24 Ang it 290 z35 31a 31a 35a 31 Ang Dow o 4625 m 55 55 5 97 52 ankh is 97200 70 45 70 85 40 Arbor a 4400 1 lift 5 Arbor b i 900 14a 4 4 10 5 arts 250 p z43 45 45 49a 45 Argus b or 495 29a 31 ambro in 11500 j4a 5a 6 714 a Asmara Mil 13500 15 6 375 Asmara m w 25250 17 15 14 99 10 Asbestos 400 10 10 12 5 Ascot inv 0 5000 15 15 15 30 10 soc pot 0 49388 s4 5 4 4 160 Astral a i 350 9v to a 10 Astral 6 i 5100 in 10 10 we m aim i i 51758 9a 9a a tvs ats a 0 35000 20 18 1 2 60 15 Atlanta g 0 44750 300 295 300 320 295 All c cop 1500 240 240 260 All shop a i 3000 9 9 All shop p Atlantis 20918 75 25 24 70 75 a 24a 25 125 40 Audrey r o 34600 415 375 410 35 415 201 aug motto o 97400 60 50 50 12 156 48 aur res 0 414457 375 340 345 6 285 Aurfron o 6105 38 34 35187 28 vorp ind 3700 200 190 190 15 475 175 Alinda o 572000 14 12 12 3 31 10 Baa Pic 31300 Bce inc 893m2 39 34a Bce p 700 37 37aa 39a 34a bed 242942 370 360 365 410 245 bed 9a 15400 9v 10a 9 bed 1500 9a ii bed 1 p 9400 24 24 24a bed w 56800 67 58 60 5 124 55 Bce mob 251934 s28a 2fa 13 Bce Piip 1100 j24 23 25 Bce i 2p 3200 j24 23a 23a Blu ind o 3000 120 120 120 5 140 100 bed c i 12825 23a 24a 23 b c ban Cor 283094 110 106 109 110 77 by Bane a 2800 27 24a by Bane b 2500 24 27 27 by rail p 4450 25vi 2514 26 25 by sugar a 30641 34 35 24a by sugar p 852 14a 14a 15a 13 b corp p 87950 29a 29 a 30a 29a b corp r see below bar a 56780 9 9a i2a 8 bar 2 w 22500 22 17 22 220 16 fill ent 4000 435 425 435 bomb comp 2500 100 100 100 10 120 74 boo no Fin 47450 9a 5 boo lip 9550 21aa 22 19 by Canada 44520 17 2214 a 8yg o 35500 71 44 44 t 150 45 Bachelor 1750 100 100 100 240 100 Baker Lac o 12000 38 36 38 2 54 15 Banc shr p 44040 21 21 a 22 Banc shr r see below Banister c 13550 10a Lla Bank Mil 454411 28a 28aa 30 24 by Mil 250 19728 25a 2sah 24 25 by my up 34120 24 24a 24a Bank n s h4017 14 Lla by n 5 in 4400 22 22 19 ban Keno o 1175 280 240 280 390 215 Barons Oil 2000 290 290 290 425 235 Barin Cor t 8400 280 245 245 10 400 240 Bari Nghi o 51000 90 85 90 115 75 Baton 29450 14 14 15 Battle m 2361 17a a Beau Ca 0 32000 22 19 165 10 beaut Leld 0 40325 25 21 25 125 15 Beaver r o 20550 35 40 2 130 35 Bedford 0 11900 190 1bo 185 5 275 120 Bell g 18900 24a 24a 25a 24a Bdl 9 p 33400 24 24 a 23a Bell 10 p 1900 24 24 25 24 be Mora 445670 144 144 147 15 245 121 Elmo re g w 19100 110 100 110 t 10 320 100 Belmore w 3750 5 5 5 34 5 Bema go 0 46672 140 131 140 180 130 Bethlem r 10x0 75 70 70 175 55 Lomira 0 28160 420 420 70 224 blk Cliff 0 54000 46 40 40 5 130 30 blk cell r 285000 2 a 2 a 5 a 61 Hawk o 3500 30 25 25 z5 Blackdog 0 100 415 415 415 a 21040 12 12a b 1180030 13 i p 1mo 22a 22 a 24 2214 b w 7200 26 26 1 13 Bonanza 0 1795 55 55 55 5 275 50 Bonar 50110 25 25 24 22 Bow Valy 155521 14 14a 16 11 Bow Valy 4 554 Lla Bow Vly 2025 885 29 m t 33a 26a Bow Viv 1875 300 28 32 25 Bow Vly 205 9340 20 25 19a Bow Vav r 32290 33 30 33 62 25 Bow or p 700 280 280 280 10 235 Bowler 0 505 216 215 214 to 430 165 Bracknel i o 60897 154 141 153 159 55 Bralorne 57310 39 35 36 3 145 20 Bralorne r 5000 a a a 5 a Bra Malea 14934 m a 21a Brm Lea b p 2275 2ja 25a 24a 25 Bruml pay p 1300 24a 24aa 27 Brm pm a i 43100 9v 11 4a Brander 0 22450 245 230 230 10 310 205 bras cad a 548 39a 39a 40 38a bras cad b 414 39a 39a 40a Bra scan a 215840 29a Boscn 8a 1300 24a Bra scan f p 400 i it 25 24 by Kaler 0 115788 440 405 430 10 4 370 Bra War w 12000 25 25 25 95 25 Brenda m 1550 22 22 1a 24 20 Brik Bow o 11700 135 125 130 190 92 by Lam a 18000 Lla 12 12a 8 by phone 403934 29 27 a Mph 4 p 330 44 47 52 44 a Mph 4a p 110 54 48 a Mph p 212 56 50a a Mph 1956 z2 54 50 a Mph 1870 15 13a a Mph 740 54 54 44 54 a Mph 4 or 100 48 48 70 66 a Mph 710 18vi Bop p 1570 a 2ia Bop p 27vi 27a Brair ads 195 41 41 a 42 30 by Gas ads 24150 35 33a by Pel ads 112 59 Brit Pel r Sec below by steel add see below Uriel ads 210 60 Roulan 1200 140 140 31065 17 2030 24 Brunor Brunor a Budd can 40 140 1 17 24 32550 Lia m 34a 34a 1450 cae cd Pak Cal b i of of f cos or w Csc inc Chc a Rcpt cent eau pm pret p me a 0 cup 88 u see below Cha a i 2775 it Al Nancy 4473 cables or a Cabre Calgary l p Cambier Camblor w 441354 8331 il9 my 107545 zoo 5 15425 14500 315 2835 401h 4500 34 48200 59 47000 330 4450 45490 174950 345 camber log 104435 camber do d see below Lla 19a 11 11 it 10 17 1t s s ii 290 2fo 10 12a 13 14 14 i 34 34 3 5a 5a 19a 20 54 54 1 325 325 5 25a 25a 13 14 275 335 55 31a 32 Stock Stem High Low Clow High Low 110502 100 95 99 220 t5 17734 i9a 21 16 2j6465 Ifa 17a1a 25a 14 11000 21a 21 23a 2890 j2ia 20 21a tilt 23 18 4450 j194 19a 22a 16 14447 24 25 25 1 45 i 43569 40 35 38 105 25 Stock Camp res Camp soup Campeau Campeau c Campeau 0 Camrelo o can Acord o c income u see below can lease 103043 145 130 150 15 125 can malt 4800 24 24 2 c nor West 32150 j8 nor West b 2525 j24 t a 23a 24 24 26a 6a fans 25 m m 25 325 55 4 230 55 100 14 25v 18a 49 44 445 60 in 65 10 185 45 m a 23 24a 23 55 15 19a 13 30 24a 25 23a 25 24 nor West w 13472 11 8 8 3 175 i c packs 39w a Haa 13a is Pete f s7s50 390 380 380 9a 325 c Trust in see below c Trusco 1 15 22a c Trusco c 5175 18ft14 20 18 1400 21 21 21a 3134 5a 3000 75 75 85 c Trusco g c Tung c Tung w Canadey 0 c Energy 7500 88 71a4m 170 35 110 55 5700 415 385 385 30 420 240 c express i 931555 97 90 94 145 79 forms a 2750 380 380 380 5 285 40 34 41 42 c fur to 5076 35 34 cd invest my 41 c Home 0 3400 4a 9a 350 cd by com 697884 m 27 19a Cibic 3 p 4250 100a 100a 100a 94a can Worex 10722 145 137 145 195 c Manor 40029029029020330255 c Manor t 250 250 250 290 210 c Marconi 67810 Iba 18av 19 can Nat r6si38217 60 54 58 c nah Star 9374 450 420 450 c of dental 178373 18 18v 1 up Forest 43940 he 48 a 54a 39a up Ltd h30359 19v Cpl us p 22 102 102 152 149 95 can Roxy 7441 7 7 4 can com 0 52400 14 14 c Spooner 1333 21 21 21 can tire 1420 45 care a t 430245 20 Cuini a i 198601 20 8 c Tull b 4850 i8a 18a 20a 18a c util p zoo 50a c Lull 5 or 125 54a 54a cull 6 or 205 t46 65v 45v c Lull 800 24a 24a Cuini 2nd i 13150 25 25 jul ii 2nd k 14875 24a 25a t 25 cd i 2nd l 1700 24 24 cd ii ser m 500 24a 24a 24a Cyril 2nd n 1000 24 24 24 23a can in by 4200 410 390 39515 4 380 can g 4 or 1400 can 5a p 200 Lla Canafax 53775 470 415 430 Canam at 7044 4a 4 Canara 850 cancan la 3485 475 475 475 73 10 14a 15 Lla 37 17 58 53 61 54a 71 45 25 23 24a Cabool d o 37191 13 12 12 13a Lla 8 415 9 4 8a 5a a 315 78 12 297047 24a 30a 23 too 24 24 23a 15500 78 71 73 4 220 57 1705 Jila Lla 13 11 6795 275 270 270 10 440 201 5500 21 19 19 25 17 55994 150 125 130 ii 445 125 89126 17 155100 10a 41450 34i 37 v 25 39 1 7 24a 5 Cantor Cantor or can Horn o can Ron a cans Lar s Canuck o capsule t Cara Cara a i Carena Carl a p Carl b p Carlyle o Carolan o Carulla c cascades Cassiar Cathedral o celanese celanese 2 p 175 20 20 a Colanes 1 p 1340 30 31 Cut re Cap w74 10 10 a Cap of 84902 8 8 1600 23 50320 5v 6 a 4950 3t60 24a 24aa 24 24 9849 Ita 22 15 1850 24a 24a 3050 39 1115 41 11500 7 4 86m 92 87 874 4500 22140 4 47784 5 5v 44 45 17 140 9 a 485 175 6600 240 225 240 10 325 200 25833 j33a 33a 3fa 19 24a 13 39 23 13a Lla 7a 25a 7 5 18 Cut Cap a fund a t Cal git 1 Cal git 3 Ontl g try ctr p Centurion Cha engr i Chalner a i 100 135 135 135 chancelor o 18223 20 20 20 Charan 21300 220 205 210 6 chateau a i 2000 200 185 200 Cha Uyco a o 9900 j5v 5aa 6 Cheni old o 20270 405 385 400 Chuni old w 13450 110 95 100 5 Chester o Chrysler chum 110200 410 345 405 5a 270 803 150 130 Iso 25 225 105 225 130 29 a w 190 400 180 4 410 6 315 248 95 5300 50 49 50 610 2 191 23 23 145 44 34a 23 Iba chum 6 f 18479 s20a 20 21 16 Cimaron o 1400 485 485 485 6 405 Cine Lex 340428 Una 19 9 cram 32350 4a a 5 c ram w m500 4a 10 5 Circo Crit 1200 5 5 340 Citadel g o 23414 185 145 170 10 320 145 City res o 70600 155 128 155 25 370 125 Claiborne a 150 t t 5a Carpine i 5324 230 215 215 15 350 170 Claude r o 7835 345 355 360 440 310 p 100 Jia Cly Mil Al 7300 45 40 40 190 35 Clay Mil w z850 4 2a 35 Cliff 0 10481 45 0 45 5 160 40 co steel f 144201 17 17 a 18 13a Cobi food 31303 68 43 43 3 145 41 cog eco f 1500 6 cog nos 11349 8 11 6 Coho a 402915 475 5 20 5 182 Coin Lake o 8700 175 170 175 258 150 col co 2000 95 95 95 385 90 Colin end o 13580 75 71 71 4 75 48 colonial o 30080 t3 58 58 12 105 55 Colony p o too 95 90 95 115 43 Clr tech a of 14900 275 2to 270 10 300 145 co Ray r o 108176 11 50 6 Cominto l 361375 26a 2fa a Conco a p 3740 24 24 Conco b p 6000 Conco h p 8000 13a Conco i w 1500 25 25 Conco r 325 295 300 Conco r w439200 37 31 34 pm Rel Fin 3400 445 415 42525 13550 43 pm Rel of 42 25v 23a 24 23 13 Lla 27 12 325 171 57 22 95 40 45 23 4 435 compel h 0 81970 50 37 45 computing 44951 5a 514 a Cmiech 23300 35 20 30 20 370 20 co term 5700 52 50 50 55 20 con Lagas o 12200 150 140 140 20 300 140 con Nagum 143524 27a 27a 33a 23a Cinpak so 14400 48 484 95 40 con Bath a 315560 24 a 14 con Bath b z5 24 con Bath 6 19680 24a 2414a 18 cons Bath c 79000 24aa 25a 21 c Bronco to 3850 380 345 345 20 475 w c Carma a 4 41258 205 c Carma w 18414 28 c Sci of 19114 c Sci b 203 9 c mercy Al o 3474 110 109 110 Mercyll p 4451 34 34 34 500 4s5 485 485 t4 t4 1 200 200 215 140 25 26 44 20 8 9 to 10a 8a 120 108 45 2t 6 440 148 to 500 9a 9a 9a 226132 St 6 4790 275 245 245 350 175 150 17 17 18 17a 13438 25v 25va 26a 22a 420 77 81 81 69 200 78 t8 t8 2400 24 27 29a 24a 7800 24 24 25 24 14305 121 21 21 a too 1m 187 190 zoo Lla 47 1 100 c no Rex con prof o 20682 76 c rambler c tax o c Tal corp Consol Tex cons Gas con Gas a con Gas b c Gas Isa c Gas 740 con pkg Cal Bank Cal by ii contour b 0 2350 48 47 a Parma at 300 100 100 contras a i 13550 270 260 245 contras a p 500 16 16a 23v i6a 370 170 13 145 40 260 52 240 23 14 40a 47 17j 110 18 25 24 14a 34a 28 con West a 1200 12 12v const b t 21632 11 12aa 13a 9 co Enesco a 15670 375 340 360 10 5 340 Corby 51524 31 31v 17a Corby b f 14551 31 31 14 Cor Mark 141154 4to 450 440 5 5 195 Cor mrk a 50225 20a 20 20a Corn copa o 44500 ibo 180 5 495 160 Corona a f h1413 8 a 4 Corona b 1429 9v 10a Corona a p 3325 a 9 9 8 Corona b p 35500 2 21a a 22 19 Corona c p 32400 22a 23a 24 21 Corona w 138254 140 130 135 2ts 105 Corna 92 w 83too 225 215 225 10 245 170 Corna 94 w 4000 47 47 51 34 Corna pc w 3002 39 2fa Coronet c 49750 450 435 450 240 corp food 14950 9a 9a 10a co scan d 11 12 8a Oseka r 43349 33 28 30 97 14 Coll Bev 300 305 305 305 5 300 counsel 25850 9 10a 7a Survan o 6000 21 19 19 4 33 19 Cox eth 0 119700 45 50 55 170 48 Cra tech o 14000 100 82 205 80 Caln re f 5000 8 8a 8 4 arc Stark 14420 19a 19aa 20 13vi Crown life i 2501145 145 145 180 140 clinic i a 17900 24 24a a 24v 24a Crown 2363 13 i3a Crown a 1352060 7 475 Crown i p 15740 20 20a a 23 18 Crown 2 p 6650 519 19 23 18 Crown 3 p 9100 16a i 20 i4a Crown b w 37405 1314 13a 14 12 cumulus 0 11000 50 45 45 200 40 Cusac ind o 25670 110 90 110 25 240 85 cd Barm b f 31903 10 10 11 7 Czar res 22435 130 125 127 3 200 110 i 1400 Tyi 17 Lla 7 12 4a 22a 14a 20 5 4v 9a 430 250 7 14a 12a 100 25 6a415 17a 270 48 5a250 24 24a 16 11 180 32a 24a 8 10 Der a Dalmus Dalmy c f data Lect o Dale o Davidson o Peak irs o Delour o Enlson a p 643210 Delson b i 91442 p 454050 Delson b p 420540 Derlan 44500 Develon Devol ind o Devil a e o Devran p o debt Etc i Dellek my de Leigh dab save o 7800 Dick non a 1204794 Dicknson b 11608 diced svs 2403 Dislav w Viu 110 1950 4000 6400 21420 54500 17400 2430 12000 31300 3200 100 28210 285 285 285 9 1 a 48 47 47 1 27 25 27 38 32 31 190 180 180 5 33 30 30 1 j7 4a 4 a j4a 5a 6 j25a 24a 21a 23 ji2a 12 it 120 105 120 88 85 85 3 105 100 100 5 100 95 11 95 5 Lla i 13a 13a a 240 230 230 110 105 110 4 4a a j8 7 i a 195 180 180 in us 495 250 10a 9 10 72 38 38 15 148 x 205 120 54 22 450 4a 435 25a 23a 16a 14 10 105 98 100 95 Lla 9a 13a Lla 255 190 230 85 8a 420 12a 5a 400 180 191 102 High Low 41coo 14 11 282992 28v m 61 25445 15800 75 70 j8 to 10575 10200 24a 41300 19 14 52224 180495 15a 2050 j24a 25v 5150 14a 4571 15 22500 12 10a 225 16 155 7 4502 Lla discrete o Drasco Donasco Donasco 240 Dolphin o Doman a Doman b i Doman 2 p d excl of d textile Dom tar Oom tar 225 Dom tar b Dom tar or Donohue Dore Nosk Dover ind Dover or do magma o do magma w 18375 205 195 dude pal o 7500 50 45 Dun Rale o 15828 53 51 43700 27 139014 19 16 425 14 28143 4505 j8a 5 24 23 Clow High Low Slock Dupont a duration o Dalex Ltd Dalex a t dynamic c Dyne la a t 22900 Dyne a 3100 15 41 35 a 75 8 24al 18 i 15 25aa 17 a 15 v 11 v 7 1 Lla a 201 41 45 52 1 17 2 14 Llama 84 a 24 2 Stan Hsih Low com High Low w 9 3ia 43 59a 34a 33 135 70 5 38 20a 47 14 i 14 17a 12 24 25a 23 17a 16a 17 7 58 10 16a 13 8 7 a 9 370 175 75 39 80 45 31 23 130 13 15 Lla Lla 9 9a 7a 5 34 17 elfin 82400 54 55 erg res 0 9500 275 260 275 10 eaglet o 51500 32 27 31 a est Bayrle 4000 est main o 4000 32 30 x 2 a Slmaa 0 153510 355 340 34020 Echo Bay 886091 17 19 eclipse c 10000 60 40 40 eco corp 30455 9a 9 ego res o 55417 60 55 55 2 Eafon a 0 39000 135 125 130 5 e dvrs a 16200 24 t x 12300 12 Al chm y i 17859 10avi Emco 31520 12a a Empire a i 70715 15 150 24a 24a 100 56 45 440 205 5v 250 35 3 55 21 10a 8v 65 30 45500 2t 23 25 1 500 Fafa 22m 570 500 8 Empire 3 p Empire 4 p Energy o Enrols c a Enrols c b Enrols c c Enrols cd Enrols feb use below Enrols pc use below Enrols cd use below enticed 934385 7 Enfield 1 p m 20a Ems Tel a i 7314 445 460 465 Ensor inc 10200 200 184 200 13 Ensero c 500 300 295 295 5 end sat o 8200 315 285 285 5 epic data 0 116400 445 435 440 Eplett d 19000 190 120 120 20 Eplett 0 p 89400 8a 8a Equinox o 7350 180 170 170 1 Euly pres 12398 120 110 120 10 equity res 15100 110 105 105 5 equity sir a204445 460 425 450 25 equity sir p 5471 17a Elac Sals 18898 9 a Etc a w 7000 80 45 40 40 euro nov 0 24909 395 370 395 10 euro Pete o 4850 13 13 13 Texador o 23347 Isa 11 12 4 Exall 0 4093 45 42 45 Excel 0 47885 130 117 120 2 Excel w 10000 a a v Exco Tec 29000 175 140 140 15 29a 15 125 50 18a 141 35 ibs 83 13 7a 4 14a 16 10a 25 24a 25v 24a 89 23 12a a 12 8 8v 8 22a 18 4a 450 245 151 5 270 5 275 6 350 260 100 9a 400 305 145 320 100 275 105 4a380 17 17a 300 45 6a 325 45 8 39 10 Fca ill 7740 8a Fumi a of 2300 175 170 Fri Ltd 110418 9a fans to a 17340 220 215 Fairfax f 43143 Isa Fly nerd g 332349 235 221 flan badge h4240 24 flan bldg w 404850 far West 44400 285 280 4447 490 440 241 14 4000 275 275 58417 14 Farady r Farady a p fathom Ooi fed ind a fed ind c fed Pion Fin truck 4300 31554 13a 735480 90 55 f Trusco in 190600 105 83 finning l 244720 23 fran 17600 325 305 f Austria 172345 jul f aus re w 354400 44 38 Fig by a o 21000 10a 10 f City Fin 36700 f qty to b 9 f qty to c 450 f qty Trio 53067 5 Octy Trio w 5100 3 i f Marth a i 61822 Jas 8v f Martin c 1244 f mar 4000 275 265 pm run a t 10450 9a frs for to use below f Tor eng 41744 j5 420 Flanagan o 12900 250 235 Fleet Aero 8119 340 325 Fleet Aro at 18797 225 205 Fleet Aero 140015 405 355 Fleet Aro w 12000 14 13 Flet can a 42068 19 Flet c inv 4825 21 Flet cd b 10to 21 Flet Fin i 5250 24 8a 170 15 9aa 215 231 49010 280 5 470 10 14 275 25aa 41 2 23 30520 11 40 1a 10aa 9a 5 3 9 275 10 9 70 10 15 Flet Fin b 8240 24 Flet c Ltd Fletcher l focus Jmc Ford Coda Forsyth j f Knox o Fortis inc sen i f Franco o 200 380 500 345 345 91752 j23a 23a 2445 ji74 148 1900 385 385 27500 15 15 10095 20 25a 259300 8v 5 245 330 205 385 13 19 21aa 21 a 24 24 a 345 168 15 2 20 i 9v 10 8 235 140 17 8 290 140 12 300 220 29a i9a 71a190 315 225 s 380 18 14 440 275 18 14 28a 10 8 41 60 25vj 19 350 180 i2a 10a 47 25 18 3v 25 16a 8a 8 7 4 5 48 i 9 4v 9a 7a 280 190 11 a to 420 410 225 4a 220 395 150 4a330 150 6 20 2va 20 21a 20 25 24a 380 345 5a 340 174 115 4 325 31 15 18a 14 Lla 4a 19 17a 7a 420 8a 405 9 5 23 21 240 135 310 105 295 50 21 21a 15 10a 56 27 20a go Auto 1870 5 5 Gow cd a 1000 19 19 Etc to b 1300 5 5 go util 45288 23a 23aa galactic 106185 460 440 455 Galla co 120 5 5 Gandalf 222340 a i Gaz c p 100 21a 21a gear comp 35580 215 210 210 9 Geddes o 325000 151 140 140 18 gemini t 0 28400 44 so 544 Gendis a 2to 20 20 be Canada 17094 19a 19aa g lease b 8 Gumc 2407 51 52a g trustee p 1000 22 22 Genus leg 0 45000 7 4 41 Geo Dom o 77400 95 85 85 10 Geof Rin b f 3700 340 335 335 Geo Felon w z227 8 8 8 go opaque o 8000 19 18 19 Gesco ind 500 305 305 305 10 Gesco a f 1000 285 285 285 5 giant Bay o 24500 33 25 27 giant Yak 2200 12a 12 Gibraltar 14570 10 Glamis 84450 215 200 205 Glen 0 15000 48 44 45 2 Glenayre 214297 9 9 a global gov 49359 a Goldoor i 58448 5 4 got corp r h25960 13 9 13 old Knight 0 72760 8 8 g Knight w 19 13 18 old Myra 0 61200 108 100 108 g Nevada 0 18500 61 55 555 nth 0 58733 250 220 250 Glen Rul 0 34200 195 180 85 Glen Rul u see below g shield 0 121000 33 28 31a g Star 0 24800 235 220 230 Glen Ter 0 98400 36 31 31a3a Gold Bel o 110 101 105 Golden 0 20553 160 136 150 Golden 2 w 2500 3 Goldfarb a Goodfarb p Goi Post o go dust o Goldell o go deck o Goodyear 3 zoo 450 450 450 2200 8 8 a 22350 73 67 70 211481 35 25 30 32319 92 84 91 12000 40 35 40 300 Jam 38a Gondex m 0 20105 50 45 47 2 graft g 1100 j12 Lla 12 a graft Al a i 20250 10a 10 graft g p 500 34a grandma 22544 30 30 302 Granduc ii90d 320 300 315 15 Granges 149900 350 310 345 25 go group 1200 18 go Nick 0 7100 54 45 52 2 go Wiliie 25a it w let eco 6011 13a str Lenor 0 14328 104 99 100 pm Stone o 25500 475 450 450 15 Grey and 1450 24 24a Grey Vest f 118900 445 440 445 growth i 4340 14 14 growth p 4700 24a 2fli it guard Cap 1212 14a 4a 6a guard Ca f 3041 5vi Guileon at 1000 4 4 it Gull res Jua 14 Gull r in hl031l 495 485 485 5 Gulf storm o 35056 45 44 44 ind 2000 230 220 230 340 170 50 2 65 17 325 275 300 250 110 25 20 13 8a 495 200 97 38 9 4a 10a 8a 5a 14 4 12a 4 245 13 148 70 110 55 210 380 155 185 27 470 185 109 27 305 78 350 120 40 i 4v 375 90 25 its 64 90 21 52a 34 210 42 12 9a 11 8a 37 34a 43 15 74260 Taw 18 16 18 43 25 24 14a 125 99 t 3to 27 20a 390 Isa 7a 4a 4a 485 450 12 495 425 44 40 340 215 h Hsk Marl o 19500 58 51 135 50 Haley a Faa a 5 Halifax d 500 485 475 4t5 10 9a 440 Hallon r 4740 id 140 140 iss 125 h group a 18 4a 4a t 425 a mrs c p 125a 25a 25a 24a 25 a mrs c by 1000 25 25 26a 25 a mrs a f 200 114w 1414 14a Lla 11 Hamond a f so 240 230 230 Harris a i 471 Sia i i a 9 7 Harris b 1000 of i i Yaj 9a 714 Hart co 2740 4b 450 40 485 325 Hawker 1555 124 24 25a 19a Haws d m Fivi 1 Hayes r o 33 33 33 175 25 Harc a of 117w 335 255 2s5 75 4 245 has 0 3400 113 110 111 350 105 Heenan s o 34200 35 30 35 1530 Hees into 235451 j29 2w 29 29 550 25a 24 300 22 22 t 22 i9a 216575 1 Ca a 5a 20900 59 52 55 3 103 35 hll428 12h 13 a 16a 10a so is 6 i a 6a High Alvr o 29400 108 103 10t 135 99 High Reg a 0 2500 71 to to 2 160 45 hug Hood 0 9100 205 200 305 355 190 hets d p he sep Hees w Helix hello old her Thev 0 Gilcrest o Hillsboro o Holly nor l Hollner w Homo b f Hope Brok Hope b w Horsham f Ebay in i h Bay co hic a p hic he by Zels Hydra sex i 14it5 1000 78041 21900 316co 0750 h26225 39394 23301 3770 26200 5005 138 135 135 15 255 255 255 10 14 375 355 355 5 122 120 120 400 370 385 is 150 140 Iso a a 9 9a v 25 25 18a Lla 22 22a 5ft 5 75 4t 6t 3 200 100 300 205 15a 9a 425 100 155 105 6a 340 10 a 19 Ifa 22a 18 7 425 125 40 ice on 785 305 Iso Tec 0 30450 Iso Tec w 5500 to ind 0 it ind in itt can in m can 2p lean 0 icon 0 Ideal Graf Ilasco f p Ilasco l 4300 1100 403 2203 8000 26500 5100 283570 Amsco l up 3200 i Lite Iii 500 Imp Metal 23400 Imp Oil a 454153 Imp Oil b inca 0 Inco Inco no 10 nulls Inland Gas Inland g p t44 260t5 677209 3254 1100 1106 27444 m25 23 182 151 40 39 160 155 470 445 25 24 45 55 27 23 25a 30 118 111 48a 49a 30a 26 j22a 4ta 22 13 23a 151 38 39 140 470 25 24a a 45 25 Faa 25a 30a a 112 6 49 49a 28 a 4ta i 22 13 a Insp rate 60078 9 integral 5y 31600 91 75 intensity o 25559 55 52 infer Caw o 500 25 25 inter Cable p 1300 12s 125 intercity h26543 21 inter c c p 8475 35 in crack o 220 203 inter can 250 5 inner Home 18820 44 int metco 3201 15a i ammo a 2550 195 195 ism 2283 147 i Pellek 2140 120 120 i Forest a f 38549 4a i Forest in 10950 4a i cog rap o 8423 355 350 ill lard 34751 45 i Moony b o 44490 390 40 i Mir tone 44800 40 Mirton i p 24750 20 15 i Petro o 12057 345 335 i Platinum o 37600 108 100 into Potter 24175 235 215 i Pursuit o 28492 82 80 i retail o 9500 90 85 i Semi Teh 84945 into Thorn 448720 15 int Thorn 1 500 24a in Thorn 3 200 24a i Thunder o 120 100 i Verlac o woo 41 58 1 15coo 24 22 12903 145 144 9400 355 345 1503 14887 14 4500 150 140 12419 20 1000 10 10 966 j4a 4 1050 495 485 k i6a 87246 Lla 28000 11 200 44 Introit o inn Zrnic o Inverness invents bt5 inv Gap Lona o Ripsco Iron Bay t Irwin toy Irwin toy f Island Tel Iva co a t Iva co b Iva co c p Iva co d p Iva co e p 250 24 2542 23 Iva co 2nd 1 11525 18 Iva co 2nd 2 13190 18 Iva co 2nd 3 5540 20 Iva co 2nd 4 13203 31a 7520 55 25 5 125 3fa a 205 5 45 195 147 120 15 4a 355 40 375 10 14 335 25 104 230 80 2 85 5 15 24a 110 10 40 22 165 350 11 14 140 10 10 6aa 495 17 44 24 24a 18 20 24a 22a 215 105 t5 25 170 100 5 300 26 25 25a 24a 112 30 80 18 5a 25 32a 24 25 24a 23a 150 70 43a 45 sea 109 20 27 23 to 34 24 m Lla 12a 10 10 4 170 75 100 50 70 10 425 75 23 38a 2fa 221 151 4a 410 48 41 14 Lla 205 70 129 175 105 5 8 5 355 350 t8 37 410 325 100 52 45 12 5 224 250 90 300 103 99 60 100 85 10a 375 25v 220 52 86 50 40 14 165 39 5 330 14 11 17 12a 235 105 21a 24 8 7 5 Svi 375 a 14 10a 49a 45v 24 23 25a 23 22a Ifa 22a 17 24v 19v 34 29a Wjk ads inv ads b p Janniek Jan Nock 8 Jas can o Jean cout f Jon pol o Jordan p a Joss end o journey i Soutel o f org mag Kam cred o 41350 Kam Kotiza 113400 Kaufel g a 9900 Kaufl go f 70300 Kaufel g w 1200 Kelly a i Kelsey h celtic a of Kerr add 8400 2100 145394 1032 406400 43097 26224 14300 16240 31700 15600 20950 2800 4558 k Anacon o 11582 23a 20a h 52 43 9a 109 101 40 38 235 220 9 26 25 245 240 21 19 240 252 Illi Lla 10a 108 108 38 21a 5 22a 75 70 12 24 t 20v 14 45 5 107 39 1 230 25 1 240 5 19 3 25411 Lla a 10 ids 43 40 22 v 5 75 13 8 25 20 23a 13a 79 38 10 7a 305 101 47 35 220 9v 7a 50 24 355 240 95 16 280 150 Lla 8 10 125 80 42 33v 23 a 480 23 Ifa 88 43 lip hid 0 1500 45 45 Psi logic 5700 210 205 la Fosse 0 275393 55 39 Labaff 280042 i Lac Marls 544804 13 Laforg can p 6275 19 Laforg corp 2725 j19 16 Laidlaw a 144545 s20a 19 land Law b i 949433 Laidlaw g 20490 24a 4700 48 44 4500 z200 45168 29800 Laird a i l Ponasuk o a Aramid o landmark f Lanphar Lasso can Laur Asla o Law by Laur by p Laur or b Laur or 1 Lavally 28 75 75 32 24 95 84 25070 275 237 25000 19a 18 1500 13a 200 6450 4 5814 700 325 325 Lawsn m at 507472 12 Lehndorff see below Len court o leons frn Levon o liberian Lido ind o Lonamar Lincoln c Lincoln w linear t Loblaw co lob co or lob 370 p lob co 3 Loewn or Loewen a p Lwon ondi Logatoc b f love so longest a Lukonics Lynn old r Lynold w Lynx can o Lytton m o 28 43 a 24 28320 30 300 11200 70 1400 41000 35 81000 5 5200 275 245 37800 a a 118900 10 43152 Sadk 927 2fa 532 41v 2010 31201 11 9900 15 5911 3000 a 20t423 16200 s20a 361800 80200 160 135 to 93 92 5000 10 9a 1t14i 10 6 65 t 210 10 55 10 22a1 13a 19 a 25 48 28 2a t5 32 9010 2t5 40 18 2 13 24a 21 325 5 13 30 4t 1 6 35 245 1 a 10aa 2fa 42 a 24a 11 9 a 65 140 10 92 9aa 9 Iso 35 320 180 180 39 26 20a i6a Lla 24 1t 24v 17 24 a 21 h 27 19 85 45 52 27 t9 21 205 32 430 205 28 ii 13 10 2fa 9a 6a 24a 465 2t5 11 70 15 26a 20 390 63 8 375 42 18 5 410 250 85 a 12a 9a 13a 27 m 12a 16 10 4a 445 9 t 20 15a 22 4 420 300 135 250 92 24 5 23 7 m 8100 7700 7700 4522 135 100 Iso 1700 z200 23834 corp Mac a of ads h a ads b f Misc Misc 8 mpg or mpg b p mpg w mar exp map Cap 0 391778 map c w 2500 Mackenzie 989267 Mclan h x 339493 Mclyn by t 69427 Macmillan 372490 Mcmilln 8 p 2050 Mcmilln 10 p 300 Madelin o 28323 Magna a i 449430 mater inc p a sic con 2t a sic Al Mantle t Manitoba p Manville Manring o Manson c o mfg Lite a m of card Ertme Al Ertme of p maritime f Martom a p mar t 840 400 mar t 745 1400 Mark res 122594 Mark work t 15200 Marsh a f 4731 Marsh b 200 Malchan o Matech Mcadam o my chop Mcfinley o Neil Man Mchelen o Melcor Mem Otec Meridian Mela c o mail p Metal eng Mei Alore Midas m o my and Day Minrul res mine Rex o Mono co p my Nova Menven o or Jax Mitel corp Mitel 200 p Moffat Moll o Moll a 4500 21724 7500 2200 7500 2085 9030 4576 1000 1500 27274 20000 1040 44350 z9 18757 12100 13705 1000 34500 57900 21000 400 67870 Ila Lla 45 44 45 23a 23a 14 14 22a t i 13a 13a 24a 59 59 59 170 155 170 47 42 45 35 35 35 j4a 5 13a 13a 11 18a 24 24 a 290 244 280 14 6a 6avi 380 380 20 250 240 250 iiv1h 25a 25a i 325 325 325 12 10 12 42 37 42 24 24 38 38 i3a 13a 22a 22aa 14 14 a a 9 9a a 1 8a a 120 116 120 5 5 23 22 23 240 10 6011 47 90 13000 48400 231179 20000 z55 6470 119485 102151 257176 14150 25400 3000 Molson a i 206052 Mousai b Mon inv Monck co Monera o m Trusco m Trusco b Moore 5500 126 1705 55400 442141 3000 4235to 78 340 290 340 313 200 208 7y 10fta 298 290 290 9891 24 24 13 1 i 9 j4a 6 73 49 73 i j5fa 5fa 5fa 22a 22a 400 385 390 m t 7 310 290 291 2 1fa 18 22a 22 240 200 235 10 10 10 j33a 32a 33 32 3244 135 35 35 405 365 365 55 75 58 60 5 j19a Ita 19 j22a 32a 3bila 14 9a 95 40 28 2214 24 20 15 11 23 21a 14a 14 25 80 50 255 140 135 54 52 20 6a 400 14 1014 13 9a 21 16a 24a 22 24 23 5 201 10 435 210 355 150 14 9a 26a 25 400 240 43a 4 42 3t 25a 42 31 13 Lla 24 21 16 14a 9 i 10 9 ii t 125 85 5 495 6 480 38 21 380 203 145 is 130 42 400 75 400 190 275 200 8v 5 15 9 390 230 53 i 24 14 1 42 21 70 21 9v a 4a 300 110 40 40 Sia 24a 17 315 4 to 255 19 16 24 13 355 135 v i 33 22 m 36 27 440 255 120 40 19a 13 23 21a 34a Stock Morden h t Morgan f Morgn f c Morgan Morlyn m o Morlyn p Minn f p ill lbs it Munch of Fin Mun Fin of Mun Fin p Mun Fin a w Murvold o mus Cocho Situ High Low cow High Low 7400 1vt 131 125 131 30395 t a a 9530 325 340 5 8040 45 42 42 3 34400 Fafa 14 700 14aa Ifa 15 7300 11 9900 11 11 11 9 7700 Jiva 9 10 a 1350 m a 9a 11 5600 60 40 60 160 4500 25 23 25 1 9 110 14 475 450 270 60 30 8a 4 47 60 20 370 340 360 15 425 285 n b Nix 0 2000 34 27001 20 34 20 nah annl o 18000 50 45 Nal by can 504331 12 Nat by 7 400 j23v 23v Nal by b 300 Nat bins 171500 94 93 Nat Pete 0 45000 21 20 Nat res 3000 34 3s Nat sea 2024 10 sea eau i 10843 8 it avg Trio 973 24 Nelson h 0 348733 45 45 Nelsn h p 85800 90 44 Nelson v 0 10200 27 24 Neptun r 0 44800 230 200 Nevada o 174200 250 175 no Tel 950 17 no Tel 200 20 Gid sept 0 54311 21 in n Goliath o 4s789 14 12 n Hrding t 135t j8 8a n Hardno m 500 9 n Hardg Deb see below n Kielor 0 20200 20 18 n proved 0 3700 40 40 n a Aroln 0 28400 430 400 n York Oil z125 1 Newalla 6700 15 new fld m 0 148500 45 nil Capa i 4800 Nold Cap b fld exp 0 fld the 975 Noldte 885 Newham 0 new Scop Newt ent nexus o nil rim 0 1 61 38 8a 200 Lla 5000 105 100 185 120 20 250 20 145448 310 295 27400 46 61 11374 j1fa 1t 14001 50 47 6100 15 13 nikkei p w 455400 340 335 Noma a t 124347 Jit 15a Noma 8 170 Nora co o 94953 t9 t2 Nora co w 10700 8 8 Noranda f 241181 15 Noranda i 979644 24 Noranda i b 11250 31 Noranda 1c 53191 29a Norcon 194034 j22v Norco Ord 1114337 18a Norco 130625 24a Normac a f 9880 nordic b z44 4 r 0 10443 58 50 44435 zoo 40 z28 28 3300 19a 2900 21a 10t03 52 44 14000 40 35 441157 18 100 58184 4 83t3 45 40 9780 30 30 50000 19 15 2700 330 330 22000 50 40 Nusl Ditl 0 26893 115 85 a this drug 3110 6 n o 119040 12 10 Nova Cor t h21098 Nova e p 220 24 Nova f p 54t 25 550 25 21735 23 9700 25a 425 j37 37 44455 90 80 22976 1114 52250 13 14000 120 z82 2 2 7203 24 24 9706 85 80 20204 9a no pct no oils no or no 3 p no 6 p no 7p Northall o a dynasty o nor Tel Tel 3 p North Gal nth at go w nth the w it hand 0 o North sir e Northway o Nova g p Nova h p Nova of Nova w nov aged 0 Noverto Nosco w no Gro o a Corr o Nul Ort r o null so o sumac 45 23a 21a 95 20 3 34 1 10 i a 25 a 26 2 215 14 245 65 20 16 1 12aa Ian 9a it 20 40 1 12 3 38 2 9 Lla 100 15 20 20 300 41 7 17 a 47 3 15 14 1 Loffl 77 24 29aia 21ai 25 50 19 a 40 28 19aa 21a 48 40 a v 40 30 17 33010 so 15 8a 11 12v 24 25 a 25 25a 37 4 80 5 13a 120 5 2 24 80 1 34 19 55 11 40 14 4 405 59 28 13a 2214 21 405 85 40 20 105 30 17 8a 28 20 84 17 110 33 64 14 460 2cq 175 18a it 21a 19a 37 14 33 9 104 7 10a 35 45 5 17 150 3t5 10a i2a 30 Iso 11 81 38 t 140 100 20 79 25 16 154 44 19 11 340 335 18 13 6 72 19 2tvi 20 35a 2t 32a 2tw 22a 16 20 a 25v 24a a 245 380 135 20 2ia 46 42 26 21a 19 2ia 203 45 90 m 18a 24 8a 255 25 t5 21 22 10 360 260 95 35 200 0 a a 30 10 9v 24a 23 26v 24a 26 25 29a so 10 Lla 90 1 15 50 b of inc 4100 Oakwood 22300 90 of kid a f 244888 90 of kid a p 28840 425 oked b p of kid c p of kid d p ocelot a ocelot b f Oll Tex o Okanagan s old can b Omega had Onex c f on tap o of Wyica o orbit orbit 2 p orbit 3 p Orofino o Oshawa a Kosisko o Tooles g out prop 5800 450 34400 140 1131 200 1800 124700 Jiva 6000 20 12233 Jas 2000 Ufa 14154 255 149525 195102 29 4500 425 40910 t5 700 770 16500 40 i 34040 20000 20 30731 210 47400 208 of prop d see below a Haa 75 82 75 88 20 375 400 395 440 100 120 10 no no 10 10a 20 20 5 a Faa 240 250 h 23 23 2 410 410 72 75 Fafa Faa 35 40 24a 19 20 190 206 2 194 201 14 11 40 445 20 9a 100 150 335 25 5v 80 12a a 12 7 70 15 5a 335 7 220 14 10 53 22 440 375 121 44 9a m 8a 85 35 25a 19a 50 17 225 150 213 137 pc Indus 6332 4 4 pm corp o 4600 85 80 n pc of 0 10700 115 105 110 5 pea corp 265421 Ufa Wka pea a p 27925 j25 25 a Pac Aqua o 23025 57 52 52 3 Pecsar a 0 4100 125 120 120 4 Pecsar b f 1000 110 110 110 5 Pac Nat a i 4300 240 245 240 5 Pac nth t 200 s21 21 Pac nth 1100 j19 troc 0 103219 m 16 14 2a Palm Fin 4000 js4 pm urls a i 171873 j8 Fafak Paunu p iii4i 470 445 470 15100 45 41 45 1200 3t49 to 14532 100 1440 j24 Pam Orex o amour pan Amr o a Anatlas cancan p pan Ontl Pantori Paragon o 7 70 70 5 85 85 5 25 1a 30200 345 35d 350 15 4500 150 140 140 11412 355 340 340 20 Parma a i 13894 117 110 110 5 Parent r Parkland parquet o a Tull a be Ben 0 Peerless 450 Jila Lla Lla a 9400 j4a 414 4000 15 13 13 1a 900 to Fth 9a 2100 125 120 125 1519 uni Pega Cap o 53000 4 5 51 pews us 375973 Ufa a 15 pm bran a t 23451 Jas 5 a in growth u see below Penn West 0 11000 45 42 45 Penl twin 20700 13 p jew 400 20v 20ala a jowl a t 12100 14 Pef Romet o 143000 75 45 455 Phillips cd 2210 24a 24a Phonix can 4757 240 245 24525 photo eng 400 j25 25 25 1 Pine Point 490 132 31 32 purer lit 5220 145 155 155 planer m 0 571421 243 245 250 15 Pipestem o 11854 20 20 2 423 res a 2400 45 Plotr do hl433 14a 1a Placer g w 2woo 50 37 Phi 1300 330 320 320 piste eng oh24274 14 piste eng whistle 11 Plit Novi 0 14500 45 plexus 0 Poco Pete poo d p polymer polymer w o s 4342 4 1 4 40 40 5 11500 240 250 257 3 3tto3 a i i h 519 13w 1900 Jim m 30w 775 245 245 30 two 115 110 112 Cor t 272941 Al Soj 15 15aa pow c 245 j45v poor cup 4425j44 43 44 i pwt sex 0 two 20 17 191 powr Fin 124145 Ufa 17 1faa Prairie Oil m Ita 7 a t a precast 1300 210 205 205 Pulc sol d a 34140 115 in 115 340 Prodor i 249000 350 340 or Lex f 9350 255 j35 240 15 Pronto e g hut 33 32 32 prov tag nn9 10 1014h p storage Ste p Smorag ii in below p Storako 3 Sec below pure old 0 34ct 17 15 17 44 13 a 5 180 40 335 100 22a 13 27 24 105 34 140 80 115 60 215 195 23a 21 19 it 430 15 7 5 10a 7a 470 375 100 30 10 a 165 70 145 70 27 23a 470 250 190 120 5 300 185 110 Llata 5 35 10 in 145 is 8a 6 24 3 20 13a 4w 470 75 32 15a 25 Ita Lla 13 is 61 25 it 5 110 21 23 a 145 150 10a 245 40 20 Tea 250 35 470 310 200 33 70 4 90 32 395 130 m i2a 11 t 320 h 345 44 16 1144 47 45 43v4 41 it Lla 8a 4a 315 200 400 150 6ft 330 370 113 30 12a 9 or l 0 19000 490 quart m o 11 woo 125 105 flue West o 15000 h m que Sturg o 35057 210 195 out Tel 4m ji3ft 13 que toot a 5510 Uva 2t butt xxx b i sow a left 1fa q Street 2075 415 qut Anstak Igloo 122 114 Queman g 111033 190 151 Ontra b 0 3500 26 24 wbk no 32w5 Jua m wbk i p m pm m g ref no u Ste Bcka by fib p 13450 24 re Fin r Ste rent Fin Mmry ii p j24vi ram Pel my m 20 ranch Man 197274 jh4 5 St to Tom jew 4 to ret go 0 330 305 Al pm 225 225 Rada urm rtt Feal 33153 h Retty o 3w 95 15 Raast i Soma m inc 367 lift 4 Refl owl g 21200 lit 175 Reaman 400 ill it i s 105 16 ii 100 10 13 f a 20 a 14 485 15 120 171 2t 24 13aa m w is 8 480 295 12 14 i 315 190 14a i3a 21 Lla is t 450 141 15 340 125 7025 15ft 400 my 220 22a and in p Ranger Ray Rock i 1444 1 210 10 no 4 6a a 330 225 25 20vi 14fta 91 4 m fat itt s ii to 15 w 22a 390 7 425 m 23 Fafa 10a a 415 240 330 1m 45n 15a 9ft ii 32 24 7 a 155 Slock High Low High Low Fri nun a 1 10000 Jila 1fa a 19 Rob Gold u see mow Ren Lisanc 151475 Jha 13ft hot 1fa 10a 0 428 3d 30 425 375 t 132941 j12ft 12 a Recap to res cast w 229500 7 to 3ata 100 3a revel pro a 6241 j5 5 Renu of 474s9 435 405 405 30 435 290 109411 j24a 23ft 24 19a 13 171 71 71 254 475 475 475 2100 26a 40 35 40 27sso h 13 a Fol 15 b 13 h 75 26a 24 155 25 15 10 210 109 i0a3a 123 97 16 53 13 re Algol Rio 510 or Rio 15 Rio Ala c o Row Ford o Roddy o Rogers b i b Rolland a i to h roman Romman Rohm 2p Rouyn r 0 12w 245 225 240 10 425 225 4432 Jua 13 2750 61 2400 15 14 1314 42 15 21 43 39 15 13a Hoxmark o 34500 ii it 17 Bank allow 37 3faft by by 17520 j22w 22 22a re by 29050 117 16a by by e 28475 94 94 1 Ryl old 0 40500 19 is 144 by leg l 33021 10 by Oak o 11500 43 31 43 by Pacific 111300 125 120 120 3 it Energy u see ten Llu see Jekw Ryt co a 120507 11434 16 16 a Ryt co b 2002 j16a 16a 16ak Ryt co g p k2 21 Ryt co j p 1000 21 Ryt co m p 100 20a 20a by Trio w him 15 i 34 16 40 26 23 22 a 97 1414 95 50 11 a 24 150 101 it 15a 23a 21 22a 19 22w 20a 12 s Sec sad 0 193000 9 t i 1 30 5 Shl so St 1h04 7 22 7 inc a f 1575 5 7 375 or Tel com 400 390 390 390 0 s 275 St Andrw 0 21900 240 230 235 445 205 St Clair Al 2t2300 320 300 305 15 300 St Cema i 30230 15 14 10a Samoa co 1500 190 190 190 285 67 Samuel m t 6100 16 it 11 is Samul it w19000 310 300 305 s 230 Sandwel a 3100 Lla 12 5 Santa m 0 15403 10 9 10 a 34 t Sickoll 9a 9 10a sask Oil a p 41418 1wi4 10a 10a 9 a sketch t i 4500 140 110 135 15 190 110 Paskoll e u see below Savner Var 6000 46 44 44 2 t4 25 see inv Al 2450 j18 1t 18 Lla sceptre r 1t6525 410 385 395 10 490 300 sept r Ede see below sept r the see below Scptt r t 3100 18 14 Scptt r a 3653 i6a 19 15 Schneider 400 26 28a 24 a i 12400 25 25 a 24 23 Sci Nellor o 6bt29 110 100 105 70 scan tree 4400 8a 5 Scot paper 14348 19a 15a Scot York 54315 240 210 220 240 150 Scotts f 48554 13 13 a 10a Scotts c 20049 Hausa 15 11 in 10t 18 16 20 14 400 44 84v 42 14 10 219 95 11 8 49a 400 a 15 to 12a 7 48a 16 9 14 5 i2a 9 5 245 5a 285 15 8a 15 98 25 10 17 6 8v 490 8 440 11 15 19 16 14 5 395 107 25 180 80 140 33 Ifa 21a 14 18 5 400 120 20a 14 240 145 33 h 45 28 80 spa 22a 20 24 25 2114 290 90 445 174 5 340 9 4a 70 32 73 35 18a 13 210 52 5 490 240 18 7 25 430 200 50 159 43 so bight e o 4700 47 44 443 Gram 174949 12 12 it ars can 94079 Security h p 40750 Ita 7 Fasciona i o 33905 179 170 170 5 Seel mag 2805 8a 9 Selkirk a t 204 j49a 49a 49a san format 150 x5 305 305 10 Shaw b t 64521 11 Shaw i at 2850 12 Shaw i b 1424 j12 Shell can 138110 44a 47 Sheperd p too Sherritt 442259 13a 13 so 4460 Lla Llama Sid tech 54800 240 245 245 15 Sleaman o 59194 310 300 300 Sll corp a i 3950 16 18 Sll corp b 103 solvers old o 95700 35 30 32 Simco Erl 1940 9 Skyline o 131434 4 Slater a 3474 7 a Slater 8 f 1510 4 Slater in 155 a Slater 2p 785 15 a s Aler a p 150 1pa Stan f 337300 12 12aa so Nav a t 44800 470 440 470 soc Anav w 5450 52 44 47 5 Sott Koy s o 29495 115 105 105 10 Sonora o 144210 235 185 235 50 soul Ham 30 304 spar Aero t 34445 14 14 a Sparton o 39000 it 14 14 Slan West o 10000 160 150 150 Sid trs co 2405 18 starred 0 9740 155 150 155 state sex 0 21000 17 14 Steinig a i 35931 j34 33 sting 110 j79w we 79a s ing 195 250 21 21 Selco a 349332 j24 Ste co b a 24a 24a Ste co c p 35535 21a s Elvet o 1400 95 95 95 Stewart in o 44400 205 174 185 15 Stone ring 37432 5 6a a Strath fld o 1154 380 380 380 10 Strath fld p z50 a Strahn a f 5600 55 55 55 Stroud o 186m 49 45 4i Stuart 0 a 1940 Sud cont o 3000 63 43 Summit r 4031 Sun ice Ltd 137950 405 380 400 Sunburst o z598 5 5 5 Sun Cor or 1360 24 24 a syn rest a 750 5 5 a syne into o 21000 40 55 5515 syn sold o 40250 80 4t to 2 the res 0 29500 110 103 100 Tom it 218800 j4a 5 Tom it p 4200 24 acc Bev 129843 Isa 8a 8a Tietel 1000 190 190 190 5 tsp Shn to 7800 135 130 130 5 tap up of 76914 39 37 37 1 Taro ind 4500 73 70 3 tarragon 0 30742 101 100 101 Taurus a 12000 110 8s 65 5 Teck Cor a 4344 19a 20 Teck b i 402990 18 19 Tecson f 4200 300 290 15 tee comm o 6200 90 80 855 Tel Mel Al f 2000 Sisa 18a Isa 2210 14 64 84 200 Sua 1414 1414 2325 t t 5t50 Ida 10a 381 Tex can 412881 40 the a Gina 922 j42 41 41 a Thorn n a 327217 j2fa 24a 24aa Thorn n or 160 51 51 Tho co o 14 14 14 2 Thorn my d see below 295 100 t 345 5 140 120 35 40 100 70 a Tel radio o Tel Edyne Media a f Tembeck a Terra in o 33129 38 36 Ter tech o 16500 14 13 125 440 440 14091 j7 4 7 a 500 240 260 260 10 29900 28 tiber time air time no Alverton 0 29900 28 24 24 2 Tombyll a 425 175 175 its Tommil b f 2325 its 145 its 15 Tor Mont 100700 Jiva 10a Tor do by 815048 34 34aa to by 17000 j23 23 23 to by d 1040 22a 23 it to skip 22000 90w 90a Tor Sun 4020 125 25 25 to Star b i 302780 29 29a1 t end old o 1824 325 300 300 25 t end old w 5100 14 14 14 total pet 203130 24 26 total a p 3245 43a trac ind o 15200 40 35 35 trader r o 493500 50 35 so trader b p 200 24 24 Trade p 450 Jio 10 10 Trade a p 310 j41 40a 41 to c Glass s2t 25 24 14003 55 50 55 2070 11514 14 392676 j13 13 13aa 295 j50 so so 250 a 88aa 100 93 93 4803 25 7400 2svi 16700 24a 12100 3500 24 24 279071 a 3920 33 33 a 1700 Tsoa 50a a 4301 Sou 50 t i 2100 49 so 2400 j48 41 48 68600 i 7 t 1 200 4a 4a trans Dom Tiro it trn Alta u Uralta 4 Uralta t Uralta a tract 9 tract Uralta Uralta Uralta Tran pm Trp p Trp 1st e Trp 1st h Trp 1st i Trp 1st j Trp w transit Fin 19 6vi 6 Trepac res 03850k 12a 10a 11 tree Island 300 u 14 tre Minco o 16t49 101 100 100 Tri line 1030 415 410 415 trl Cal r o 32000 195 170 190 10 trl Dri ent 1t4s 14 it a trl dont i 551450 300 Iso 15544 trilogy 54122 48 60 65 Triton a 134552 Triton Fin i 1550 j22 21 21a Talon Fin ii 6150 j21a 20a 20aa Trellon a 10400 19 9a 11743 390 3u 315 Tolme c o 41100 305 275 Trinity res 3100 47 45 Trepl pm e 75 Trellon can Triton c a Triton c 1 Triton c b to Law a i trl Zec b Trlik 3 p trl Zec 4 p Triec 6 p Tuckahoe a Tudor o Turbo Turbo w Tut ent o 45 5 n i 30790 140 140 Iso 15 2300 Jua 12 4440 11 1 2450 j13 i2a 13 h 34901 35 35a 1144 j34w 34 34v a 2900 i9a 9 9a 11450 2214 22 1750 21a 21aa 4000 400 385 395 24700 t7 72 73 2 490111 59 57 57 1 13a i2a 12v 25 t5 20a 13 5 290 275 41 18a 14 130 t5 a 12a a 5a 11 a 135 33 25 b 44a 2t 42a 38 51 4t 55 14 5 350 to 5a 340 220 t3 24 195 Iso 203 150 10 39 2fa 25 22a 23a a 92 80 2fa 19a 33 25a 9 240 210 8 27a 17 33 100 30 58 10 24 22 10 9a 39 28 10 110 50 15v 12 a 54 50 a 86a 94 90 26a 25 24a 24a 25 24 23a 25a 23a 14 12a 35 3ia 52a 50 52a 49a 50 48a so 47 120 7 9 4 38 2a 15a 10 125 55 4 345 220 170 17 9 a 100 110 40 i 14 22a 19 a 12 4a 3m 170 31 so 135 1714 12 9 a Ifa 12 2fa 37h 21 10 9a 23 22 22 20 420 325 450 305 45 240 244500 24 twin re f 147450 t5 40 Tyler r o 41215 44 41 46 21 h 95 55 71 11 us up a t 2542 114 14h i4a 14 wills Cap p 5390 25 25 24 25 Ulster p p 357814 205 195 200 249 155 Ulter c 1p 1050 125a 25vi 25 ult mar Pic 4777v9 14 6a 4 440 Stock sum a told Low Oom of Cut Low Unican a t3950 a 8 Unican b f 2050 j8 8 8 i 7 Unicorn a t a 7 6 s in corp b 400 14 9a 7 Unicorn 10 200 18 18 a 17 Unicorn 1020 11 12 1114 unit so b 110it30 385 375 375 5 430 335 in Lisco 2 p 3100 8 9 a 8 in Cattad 64076 24141 15 cart to u see below u end pulse 56994 9 97114 Ugas 5v 13613 39 40 Ugas 6 or 195 j33 33 33 u can Shar 403 j14 14 in corp 3448 in corp p 200 14a 14v a u Keno 4820 w 51414 in reef o 69516 50 43 us promo 7000 55 55 55 5 us steel in 6085 25a in tire 8203 115 100 115 in Tri Star 42589 41 40 40 1 in triste r 985584 2111 Urbana c 0 4400 90 75 755 util corp 323 21a 21a vim Cap 4340 400 390 403 800 11730 14a 4885 25 355 345 345 5 is scr value inv value p Varity c Vaulty a p Varity w Vodron o Ven tech o 2000 25 105407 46 44 49500 43 38 10 0 36 32 11a 47 32 1614 184 33 50 25 24 129 45 40 1 75 24 21v sa230 Iba 15a Isa 9 26 244 440 315 31 23a 120 60 170 30 95 4 32500 140 120 125 15 340 90 v Horn of 24000 495 Al cry r 0 44300 5 4 we Tom f 13700 15a 1514v 16 Vior mind o 4000 80 45 45 9 94 40 Vista in 0 43433 259 237 255 16 340 151 Vitrano a 60035535035030 5350 w 30727 set 14500 40 3004 380 wic Al f Waddy o Galax a Wall Fin Walwyn Wrd air a f 130625 a Dalr b 12520 Weld Wod 13160 we lore a o 2000 200 Werner d 27400 170 West Fraser 53600 Wester or 199830 120 Wislar or p 3541 125 Wester m p 29275 West bldg a 5303 Wco Asl e 134412 coast a p 4340 Wco Asl 1 p 2100 a str corp 5786 385 w corp Deb Sec below w Weidna o 5582 94 Westfield 90607 200 Westfort o 69400 9 Westley o we Stein West min p Westmont r Weston Watn 6or Waln p wharf wharf p wharf w whim Crk o Wilabour o Wield o Wanda Era o Cinpak wooded a Wolworth we Marl o Regile a i Tequ ii 24503 42 44819 19000 24100 19 47687 1255 2425 197302 650 43000 295 2172 210 2840 300 4000 43 84095 104 34100 35418 119 5030 37 5tt25 62500 1t9 38 40 13 13 a 210 3t5 16 14a 14aa 195 195 5 160 165 19 111 115 25a 9 9 24 385 385 94 94 1m 190 5 6 9 40 40 9a 22 19 19 34 a 80a 81 1 24 24 i 4 22a 245 205 205 275 300 41 43 90 100 13 5vi 36 37 10a 11 145 170 5 25 1 15 83 37 15 325 175 5v320 14 16a 2ia 14 325 115 340 140 23a 14a 126 82 27 23a 12 4 9 7 18 15a 29a 27 25v 24 300 95 80 265 150 24 8 79 40 12 8v 19 to 15 39 32 85 77 25a 25 22a 400 110 325 170 5a 275 80 55 148 90 14 9v 405 64 59h 75 30 8 188 40 Xyz x Cal o Al food Xerox can Zaltz zyrtec svs o camber do d Glen Rul u n Hardg Deb of prop d sept r 8deb sept r Deb Thorn my d z w corp Deb 25000 56 52 55 5200125 120 125 5 5529 21 3700 43 40 43 5500 50 50 50 debentures 3 128 130 107 100 100 5 1 78a t 83 b3a 99 100 111 111 87 87 1 4 3 debentures in us funds Amoco sed 2 partially paid shares b corp r 77400 8 Banc shr r 9a b Brit pet r 300 s41a 41v 41al by steel 14 by Fin r 15480 14 14 partnership units Lehndorff 3000 5ft a p storage 1500 35 35 p Smorag ii 2425 j23 23 p storage 3 200 Paskoll e u 3234 99a 99a resale restricted Trust units cup 88 u 500 t c income u 41625 8 8 c Trust in 12086 a a Enrols feb u 5830 Saba Enrols pc u 10434 8a 8aa Enrols cd u 2450 8 first or to u 10909 22 22a in growth u 9800 10a 10 ref and u 27860 Jas 8 Rob Gold u 214500 26a 24a 26a a it Energy u 12015 8a ten Llu 34570 j8 to cart Seq u 2958 25 25a traded in us funds Alcan do 4500 Bow Vly 200 1300 21 Nat by 4 2400 2fa Ranger p 1105 25 25 66 35 140 47 52 30 140 35 130 110 110 100 79 85 78 75 117 83 116 99 95 81 100a 89v tvs 11 5a 42a 34 i3a 15ft 5 6 5a 40 34v 14v 13 99ft 99a 12 10a 12 8 8 10 8a 11 10 10a e 44 24v 11 7a 10a 7a 27 2ja 24a 2hs 21 30a 2fa 2to 25 most Active week ending m suck sales High industrials can Pac Ltd 3035979 2fa 19v inter City a 2454371 j22 21 22aa 23 Horsham so 2422503 jew Faia it 9a 5 Nova Cor re 2109149 ji3 12a Falcon bad 1424041 j2t 24 2va by Nova so 1401773 i14a a 14 Lla Alcan alumn 1374492 39a 39aa 42a 32a mines Placer Dom 1i4j330 16a 17 1fa 13a Hernto Gold 1142j97 12 13 v 16a 10a Corona a so 1141351 j9 9a a 10a 6v Echo Bay m4091 17 19 29a 15 trader res i 493500 50 35 50 58 10 Delson cd a 443210 j7 4a 4 a a 4a Ranger Oil td4240 jew 4 4 Fafa Coho res d a 5 a 5 Poco Pete 379033 Jia i i m 13a Ulster Pete i 357114 205 195 200 249 155 Oakwood cd a 244888 90 75 88 445 20 total Pete lit 203130 j24 24 24 a 27a 17 Texaco Sale completed Ottawa up Imperial Oil closed its Deal to buy Texaco Canada yesterday after Industry minister har vie Andre gave the Green Light under foreign investment Andre said in a statement the merger was approved by investment Canada after Imperial Oil agreed to sell off Oil and Gas properties Worth at least 550 million to Imperial also agreed to invest Mil lion a year in Canada under the Deal and has promised to protect the jobs of Texa co it is the Deal has said Peter a spokesman for Texaco Cana Das Parent company in White the merger be tween the two Canadian Oil giants still requires approval by the Federal Bureau of Competition Calvin Bureau director and Canadas Competition issued a statement warning that he wont finish his review of the Impact on Competition in the Oil Industry until he also wants Public the parties Are proceed ing at their own risk by Clos ing the transaction prior to the conclusion of the directors said ;