Winnipeg Free Press

Winnipeg Free Press (Newspaper) - May 13, 1989, Winnipeg, Manitoba 1 Winnipeg free May oth1r exchanges Dott Hotfil Ftp Complete tabulation of Friday quotations in Emit unless marked net change is from previous close of lot Gad Psi a Tom Okonda old medal of Dot gom cup old Pom 17 3m in is my 51 3m 16 3m 35 my 23 10ho 27 135 of m is 51 u 30 a 27 125 is 16 53 m 27 135 Pat Cor Pitt Pethrus Pef Rex pet offline 9 am to 35n 30 94150 125 800 16t 1000 50 500 39 Tok 25 7m m 90 in 30 30 95 125 160 in 59 59 39 39 25 25 150 Phairl Imo 9 9 a wok 390 55b profile so 1100 in a 101 altars 11 41 2 14 Ninf Elv Muht 1 22 135 an 90 am 16 57 29 is 9 to 10 25 37 55 215 4 of Patrek 26 215 24 1 12 2 1 15 35 140 Affif 19 a 35 a s 40 2 1a 40 Casmiro Casutt Cap Ion 25 Maru res 155 son 23 1164 23 23 tit Rass 45 10000 6 1000 45 4 m 6 60 is 17 can tto can 75 65 circa 60 Corn res or Conga pm Grid pro 21 co 45 45 Cache Nik Cap Noble Peak x 4000 is 5000 190 93500 15 175 15 190 Star univ Gutc Dantec Varna 100 3500 205 14000 26 20000 100 204 204 2 25 25 23 26 220 2 deep so 40 12 12 into 62 44a 45 to jutted 10 fray 3d m7 10 7000 10 10 95 res Ordis Wesl h 1000 10000 i Xvi 29 West pvt 15 23000 50 2000 15 50 50 13 13 Franz Cap 40 45000 4 16 vents 135 2000 500 15 total 15 Market update til May 12 up from Gold May 12 Down from Dollar May 12 Down from May 12 up from Silvir May 12 Down from Stock aver Ages do Jonos new York a final Dow Jones avg yesterday pm he Lew chm wet Dland to 15utl 65 so Stock volume Indus trans a tells stocks Standard it poor new York a Standard and poors Stock indexes Friday Helm Ctm ate Indus Trot utilities of Mcl 50 Stock i 100 stocks Toronto Toronto up yesterdays closing stocks Index my m9 he out pm tse3h minerals Al incl Industry a tells Canon Verdi Forest tray spa pipeline mane golds building Hiedi 277175 334u3 3694146 London Allied Lyons 458 associated British foods 348 Bass 957 bicc517 by doors Boc group 492 boots 291 Bowater British aerospace 633 British Airport authority 343 British airways 206 industries 538 British Gas 181 British Petroleum 282 British telecoms 273 btr384 buffers Fonteyn 11 to Burmah Oil 560 Burton group 219 Cable wireless 530 Cadbury Sci Yeppes 356 charter cons Coats Lyella 154 commercial Union 376 cons Gold 1330 court aulds 321 de Beers Freehold Gen electric 234 Glaxo 1357 grand met hotels 565 Gus a1057 ic11221 int Thomson boo Jaguar 300 Kingfisher 327 Kloof ladbroke579 Lloyds Bank 372 lonhro28 Marks and Spencer 188 my group 208 Ofell Philips pllklngton239 Plessey 262 Prudential 181 racial electronics 466 rank 964 redland552 Reed International 396 Ritz corp 523 Rolls Royce 190 rothmans506 Royal dutch 3843 Royal insurance 421 Sears holdings 117 Shell 398 Sun Alliance 1178 Thorn Emi 703 Trafalgar House 382 Trust House Forte 309 Ultra mar 314 Unilever 555 United biscuits 324 Vaal reefs deep level Western mines 229 whltbreda354 Bonds cons War loan Philip 131ft 132v4 Phillips Pete 2z Playboy met Proctor i Gam 91 Royal 65 65ft new York quotations supplied by Richardson greenshields of Canada limited pm do a m 33 33ft ameritt 39 America 33 34 american american m american Tel 3wi 10h 10 Atlantic 3to i 49 Boise 45v Bristol m Burlington Campbell 61 Champion pm 32a oust coca 43 43 Sears m 45v Tenno Olinc 53 5t Union Carbide 30 Union to 71ft 25a wit 47 5iv4 92a 92 93 Dow Eastman Exxon 42w Ford 47 general so 51 general 40ft Georgia 46 46ft goodrid 57v4 56 Goodyear 51a Heinz soft 76 77ft household info 51 52ft ill 110 inf i 40 40 inf i 56a Johnson 49 49ft Kimberly 61 62 31 3m last 13ii 13 Mcdonalds St i 58ft 79a 79 Merrill 29ft men limited 10 m Minnesota 74 74w Mobil m 49 Nat 59 Avistar 51 41 39ft 26v4 Northwest outboard 41 Penney 4ft 59 3 i tit 51 Xerox corp 2 Winnipeg industrials bid asked Ackland com air Canada 11 Bank of 16 by of Commerce Federal industries a 25 get Wail 25a greatest let eco 14 Inland Trust a intercity Gas com 23 intercity intercity conv 39 Junyent Roncs investors group John lab Alt com 22a series a medical arts bldg Power Fin corp com 19 Power 1st 1969 Royal Bank of can 43ft Toronto dam Bank Tran Phi lines 14 a Truppi 1st 50 a 49 trawl de industries so United Canadian United Grah growers Moo Cinpak limited mines and oils and Assli resources Didu Lone Copper lift Gossan res Falcon 01 Robson Petroleum Ltd 35 stall Lake 49 Mutual investment shares corporate investors investors growth Viking common Tutti sales industries 200 Silver futures sink to 26month Low by the associated press Silver futures prices Sank to a 26month Low yesterday on new Yorks commodity Exchange As inflation fears eased and investment demand for precious metals Silver settled 12 cents to cents lower with the spot delivery Price at us a Troy ounce and the most actively traded for delivery in at a Troy Gold was 20 to lower with june at the spot Silver Price was the lowest since March when spot Silver settled at an fridays labor department report of a Moder ate percent Rise in wholesale prices last month delivered the Days first blow to the precious which tend to Rise and fall with inflation later in the the Dollar posted Strong gains against other major which further weakened investment interest in precious analysts said recent economic indicators have not clearly indicated an inflationary trend and the speculation prompted by reports of sharply rising prices earlier this year has analysts sad that if Silver fails to find support at an it probably will continue to perhaps As Low As Frozen pork belly futures prices leaped for the fourth session in the last five in a continuing rebound from nine year seasonal factors Are playing a role in the booming belly but Chart watchers say the Market was oversold and due for a Correl hog futures settled mixed while cattle futures mostly were higher on Strong Cash live cattle settled cent lower to cent higher with june at cents a Pound feeder cattle were cent to cent higher with May at cents a Pound live hogs were cent lower 22 cent higher with june at cents a Pound Frozen pork bellies were cents to cents higher with May at cents a Toronto up selected quotations on actively traded Bond is Safti Pitr ofom by a Irwin bar of Tow investment dealers changes Are from me previous yields we calculated to full Maturi unless marked c to indicate Call Able Price is the midpoint Between final bid and ask quotations May m cm9uunh on i i Mayst can Junto Cani Jum pm Hufft com Seifly pm m a Derfl can w Cimfl pm m pm 11 1fm pm m Juto 945 pm a Iseji pm m 1fem4 pm n 10cm pm n Marls pm m i Mart pm n i tym pm w ioci97 pm kh4 of can pm 9vi a Coffil pm n Imar pm m few pm Ifeta pm w i june pm w i Juno pm 9 Marll pm 15m4t14 Alt 9 18jui91 ally a Alta Tel a Ouw k k m 25nn97 my w 25fem no wifi mum no 11 120cm no 11 i Febu is we i5nov12 orrthv9 on thy Loa 16dec93 Ontha 9 22apt96 olt thy 12jum on thy on thy of 15jmio Pei 22juih que m 7apr9l que i Myrff query 16jui12 sask 25few3 9h 2mr95 sask 9h 30dk04 corporate Avo Fin ii to firm Bell c 10a Bell c 11 is Octal Bell c 15febl5 bus p 3feb97 Betel 15novos can util 12dk06 Dom tar 10 is april Eaton 30dk97 in Taco 10ft 21apr9t Imp Oil i231mk93 Mir to imari3 no Tel 19jui13 twi up Novi 14apr99 now 150cni Ryl by 10jo Zuffi Rvl by 15jm99 to Dan 12mjv9j tr4hsiita to clip 20mar9t Slot 26aw02 Bond trading Toronto up prices were up in heavy trading on the Canadian Bond Market the Short end of the Market Rose one midterm issues were up it Lon term issues Rose 2v provincial and corporate issues both lumped two Dayt Tav Money was available at per three month Treasury Bills traded at per Down from 34 per cent last six month Treasury Bills traded at per Down from last weeks financial futures by the Canadian press Toronto trading tax tse 300 composite Index Points rounded to nearest whole change of one Index Point equal to per Settle open High Low Price change spot 3621 3625 3638 dosing sales 4 Tif Toronto Stock Exchange 35 Cana Dian stocks futures Index Settle open Low Price change May 19 833 jut 19 195m 453 jul 19 225 Prev Day open interest 1511 Cage 4 metals Toronto up quotations for key foreign currencies in terms of the Canadian quotations Are for information purposes Frt year we Rizw close me ate 1wk Fren Emrany jays in in quotations provided by the Bank of Treasury London rata is London a closing Metal Market Friday in pounds Sterling a Sliver is quoted in Dol Lars a Troy ounce capper 16w1701 future 1m7 Lead future 314315 Zinc 1a3s1a45 future 15851595 Silver 5s75w future s64m7 aluminium 24702410 future Nickel 1420014300 future 13700 13790 Edmonton up the Alberta pork producers development reported Friday Bacon hogs sold for an average Market Price of per the average producer Pool Price for hogs was no sows sold with hogs average sow priced unchanged at per total sales Saskatoon up the Saskatchewan pork producers marketing Board reported hogs sow thursday for an average Price of average sow Price was fridays Range South a Friday Market quotes on hogs Barrows and 220250 few closing sales 250260 260270 270210 300450 300700 a Friday Market quotes on hogs bar rows and l3s 220250 250260 sows 350450 Bowater quote London up Bowater closing Stock quote Friday in new Pence is London Index London the financial times Index of 30 industrials Friday closed at up Moore dividend option traded payable july record june Power of Canada dividend payable july record june Canadian Pacific Forest products net earnings for the first Quarter of million or per common share million or per common sales million Gold selected Gold prices Fri Day by Handy it Harman off by Engelhard off by Engelhard fabricated off by come Gold spot month close off by Republic National Bank 4 off closing Dollar Toronto up the Dollar in terms of Canadian funds closed up 320 at thursdays close was Pound Sterling closed Down 725 at in the Canadian Dollar closed Down 11100 at and Pound Sterling fell 920 at quotations provided by the Bank of Bullion or Lam by the Canadian press following prices of Gold and Sil ver Bullion in dollars a Fine Are prices in dealer auction markets and Are not necessarily those at which Bullion can be Pur chased in Small net close Cage London new York Handy and Harman Fine Silver quotations in Canadian dollars Friday thursday 80 Gold was quoted at bid can us and asked can us at the close of trading by Deak a Malor Gold and foreign Exchange at the Silver was quoted at bid can us and 59 asked can spot new York a spot nonferrous Metal prices aluminium per by come spot month Copper a Copper cents per by come spot month Lead 3536 cents a Zinc 85 cents a Deli metals week compos Ite Price per Gold Handy and Harman Only Dally Gold per Troy by come spot month Sliver Handy and Harman Only Dally Sliver per Troy by come spot month Mercury per 76 in new Platinum Troy Platinum merc spot per Troy a Orolin of Chango Toronto up foreign Exchange rates at not Friday supplied by the Bank of these rates Are the a Point be tween the buying and Selling they fluctuate during the Day and vary at each Australia Dollar Austria Schilling Bahamas Dollar Bahrain Dinar Barbados Dollar Belgium in franc Bermuda Dollar Brail Cruzado Bulgaria lev China renal nil Colombia peso Czechoslovakia Crown Denmark Krone Dollar fill Dollar Finland Mark France franc Germany Mark Greece drachma Guyana Dollar Hong Kong Dollar Hungary forint India Rupee Indonesia rupiah Iraq Dinar Ireland Pound Israel new shekel Italy lira Jamaica Dollar Japan yen Kenya shilling Korea won Kuwait Dinar Lebanon Pound Malaysia ring glut Mexico peso Netherlands Guilder Dollar Norway Krone Pakistan Rupee philippine peso Poland zloty Portugal escudo Romania leu saudi Arabia Royal Singapore Dollar South Africa Rand Spain peseta Sweden Krona Switzerland franc Taiwan Tanzania shilling Trinton Dollar Turkey lira dirham Pound Dollar Ruble Venezuela Bolivar Yugoslavia Dinar quotations in Canadian London Gold London a late Gold prices in dollars a Troy ounce London Paris Frankfurt Zurich Hong Kong City Cash Gold closing Silver and Coin prices Friday in dollars an ounce bid ask Gold Silver Maple Leaf Krugerrand source Bank of Nova Federal industries convertible class ii preferred series c dividend notice on motion duly seconded and unanimously it was resolved that a dividend of per share on the out standing convertible class ii per feed series be and it is hereby declared payable on june to shareholders of record at the close of business on May by order of the Board Gary Goertz assistant Secretary Manitoba May Bonds Selloff continues High Ottawa up canadians cashed in another billion Worth of Canada savings Bonds in the first week of surprising analysts who thought the run on the Bonds would subside this there is often a surge of redemption in the first week of the As people wait to earn interest on the previous but the re demotions in recent months have been very Large by historical Stan because the yield on other investments such As Treasury Bills has outstripped the per cent available on since the beginning of the billion Worth of Bonds have been cashed leaving the balance outstanding at David chief economist with mrs said he had expected most interest rate sen Stive investors had already abandoned cubs in past Marshall said the continuing Cash ins would Worsen Federal financial the government usually relies on cubs to finance 17 per cent of its those problems were complicated by a standoff this week in the which blocked a Supply Bill needed to appropriate Money for Day today government Marshall said Ottawa was strapped for Cash with a balance Down recently to which is just there was speculation months ago the government would raise the yield on cubs to keep them competitive in a time of rising interest but Marshall said such a move now seems the rate was Al ready increased from per cent to per cent As of Marshall said he expects Consumers will get a much better Deal on cubs this Federal industries dividends series payable june record May class class Stock payable in class b pay july record june Federal industries common dividend notice notice is hereby Given that a quarterly dividend of ten cents per common share on the class a and class b convertible common shares of the company has been declared payable on july 1989 to shareholders of record at the close of business on june the dividend on class a shares will be paid in the dividend on the class b substantially the equivalent of ten cents per will be paid by Way of a Stock dividend of class b on the basis that each class b share and fractional interest so issued in payment of the dividend will be valued at being the weighted average Price of the class a and class b shares traded on the Toronto Stock Exchange during the five 5 trading Days preceding May by order of the Board Gary Goertz assistant Secretary Manitoba May 1989 a special feature supplement june 10th have a Story to Tell about your business create a new image for the 1990sinthis from expansion Ana technological innovation annual report on business for to new products or services the latest for space reservation May 25th whether corporate or retail this is a once a year Opportunity to Tell it All professional layout service building for the future is about the 1990s and the part your business will play in Manitoba Trade and Commerce for the place your and to Jav next decade and your advertisement phone Winnipeg free press ;